VERA Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000169
+0.18%
$ 91,207 $ 6,743
May 25, 3 AM $ 0.0000168
-0.04%
$ 90,835 $ 6,791
May 25, 2 AM $ 0.0000168
+0.06%
$ 91,144 $ 6,746
May 25, 1 AM $ 0.0000168
-0.24%
$ 91,089 $ 6,648
May 25, 12 AM $ 0.0000169
+0.96%
$ 91,450 $ 6,939
May 24, 11 PM $ 0.0000168
+0.34%
$ 90,685 $ 7,711
May 24, 10 PM $ 0.0000167
-0.05%
$ 90,109 $ 7,677
May 24, 8 PM $ 0.0000167
+0.65%
$ 90,166 $ 8,988
May 24, 7 PM $ 0.0000166
-0.83%
$ 89,604 $ 9,223
May 24, 6 PM $ 0.0000167
+0.10%
$ 90,426 $ 9,137
May 24, 4 PM $ 0.0000167
-0.43%
$ 90,157 $ 9,404
May 24, 3 PM $ 0.0000167
+0.55%
$ 90,485 $ 9,267
May 24, 2 PM $ 0.0000166
+0.46%
$ 90,016 $ 10,376
May 24, 1 PM $ 0.0000165
+0.33%
$ 89,517 $ 10,333
May 24, 12 PM $ 0.0000165
-0.08%
$ 89,227 $ 10,459
May 24, 11 AM $ 0.0000165
-1.30%
$ 89,512 $ 11,109
May 24, 10 AM $ 0.0000168
+0.93%
$ 90,619 $ 11,315
May 24, 9 AM $ 0.0000166
+1.60%
$ 89,734 $ 10,552
May 24, 8 AM $ 0.0000162
-0.99%
$ 87,795 $ 10,035
May 24, 6 AM $ 0.0000164
+0.10%
$ 88,640 $ 9,144
May 24, 5 AM $ 0.0000164
+0.00%
$ 88,506 $ 9,265
May 24, 4 AM $ 0.0000163
-0.18%
$ 88,127 $ 9,644
May 24, 3 AM $ 0.0000163
-0.49%
$ 88,274 $ 9,587
May 24, 2 AM $ 0.0000163
+0.01%
$ 88,113 $ 9,544
May 24, 1 AM $ 0.0000163
+0.26%
$ 88,035 $ 9,581
May 24, 12 AM $ 0.0000162
-0.19%
$ 87,789 $ 9,442
May 23, 11 PM $ 0.0000164
+0.50%
$ 88,710 $ 8,620
May 23, 10 PM $ 0.0000163
+0.07%
$ 88,271 $ 7,434
May 23, 9 PM $ 0.0000163
-1.72%
$ 88,279 $ 7,655
May 23, 8 PM $ 0.0000166
+1.48%
$ 89,674 $ 6,531
May 23, 7 PM $ 0.0000163
-0.27%
$ 88,409 $ 6,073
May 23, 6 PM $ 0.0000164
+0.33%
$ 88,635 $ 6,282
May 23, 5 PM $ 0.0000164
+0.06%
$ 88,845 $ 7,426
May 23, 4 PM $ 0.0000164
-0.28%
$ 88,625 $ 7,875
May 23, 3 PM $ 0.0000164
+0.66%
$ 88,904 $ 8,430
May 23, 2 PM $ 0.0000163
-0.26%
$ 88,194 $ 7,443
May 23, 1 PM $ 0.0000164
-0.53%
$ 88,565 $ 8,514
May 23, 12 PM $ 0.0000165
-2.50%
$ 89,044 $ 9,000
May 23, 11 AM $ 0.0000169
+0.15%
$ 91,152 $ 11,574
May 23, 10 AM $ 0.0000168
-0.24%
$ 90,677 $ 12,115
May 23, 9 AM $ 0.0000168
+0.59%
$ 90,858 $ 13,710
May 23, 8 AM $ 0.0000167
-0.80%
$ 90,204 $ 14,785
May 23, 7 AM $ 0.0000168
-0.05%
$ 90,790 $ 15,515
May 23, 6 AM $ 0.0000168
-0.08%
$ 90,801 $ 16,895
May 23, 5 AM $ 0.0000168
+0.00%
$ 90,846 $ 18,401
May 23, 4 AM $ 0.0000165
-0.05%
$ 89,287 $ 20,026
May 23, 3 AM $ 0.0000166
-0.26%
$ 89,533 $ 28,352
May 23, 2 AM $ 0.0000166
+0.30%
$ 89,780 $ 28,512
May 23, 1 AM $ 0.0000165
+1.18%
$ 89,246 $ 29,392
May 22, 11 PM $ 0.0000165
-0.37%
$ 89,506 $ 30,707