VERA Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000165
-0.37%
$ 89,506 $ 30,707
May 22, 10 PM $ 0.0000166
-0.03%
$ 89,928 $ 30,874
May 22, 9 PM $ 0.0000166
+0.52%
$ 89,957 $ 34,101
May 22, 8 PM $ 0.0000166
+0.00%
$ 89,935 $ 35,387
May 22, 7 PM $ 0.0000167
-0.01%
$ 90,481 $ 37,373
May 22, 6 PM $ 0.0000167
+1.27%
$ 90,253 $ 37,719
May 22, 5 PM $ 0.0000169
+0.97%
$ 91,217 $ 38,698
May 22, 4 PM $ 0.0000167
-2.79%
$ 90,327 $ 40,182
May 22, 3 PM $ 0.0000172
-1.01%
$ 92,798 $ 47,953
May 22, 2 PM $ 0.0000174
+2.11%
$ 93,983 $ 48,712
May 22, 1 PM $ 0.000017
+2.20%
$ 91,919 $ 48,413
May 22, 12 PM $ 0.0000166
-2.76%
$ 89,940 $ 49,542
May 22, 11 AM $ 0.0000174
+0.97%
$ 94,325 $ 63,138
May 22, 10 AM $ 0.0000173
+0.61%
$ 93,454 $ 70,381
May 22, 9 AM $ 0.0000172
+10.57%
$ 92,858 $ 73,111
May 22, 8 AM $ 0.0000154
-4.10%
$ 83,216 $ 63,505
May 22, 7 AM $ 0.000016
-5.09%
$ 86,575 $ 64,324
May 22, 6 AM $ 0.0000169
-3.11%
$ 91,447 $ 68,396
May 22, 5 AM $ 0.0000174
+1.00%
$ 94,312 $ 65,984
May 22, 4 AM $ 0.0000194
+12.27%
$ 104,763 $ 60,934
May 22, 3 AM $ 0.0000164
-4.57%
$ 88,452 $ 54,936
May 22, 2 AM $ 0.0000171
-1.69%
$ 92,584 $ 55,084
May 22, 1 AM $ 0.0000178
+9.88%
$ 96,100 $ 53,817
May 22, 12 AM $ 0.0000162
+0.03%
$ 87,471 $ 50,366
May 21, 11 PM $ 0.0000162
-0.62%
$ 87,430 $ 50,628
May 21, 10 PM $ 0.0000163
-2.60%
$ 88,396 $ 50,497
May 21, 9 PM $ 0.0000167
+1.43%
$ 90,548 $ 49,445
May 21, 8 PM $ 0.0000165
+1.00%
$ 89,292 $ 48,104
May 21, 7 PM $ 0.0000164
+0.87%
$ 88,474 $ 46,003
May 21, 6 PM $ 0.0000161
-2.42%
$ 87,088 $ 44,196
May 21, 5 PM $ 0.0000165
+0.34%
$ 89,303 $ 43,587
May 21, 4 PM $ 0.0000164
+6.59%
$ 88,952 $ 41,680
May 21, 3 PM $ 0.0000153
-1.99%
$ 82,857 $ 31,838
May 21, 2 PM $ 0.0000156
-5.65%
$ 84,554 $ 32,250
May 21, 1 PM $ 0.0000166
+7.31%
$ 89,751 $ 32,838
May 21, 12 PM $ 0.0000157
-10.45%
$ 84,993 $ 29,238
May 21, 11 AM $ 0.0000174
+15.72%
$ 94,072 $ 25,295
May 21, 10 AM $ 0.0000152
-5.96%
$ 82,177 $ 13,278
May 21, 9 AM $ 0.0000162
+3.33%
$ 87,386 $ 14,341
May 21, 7 AM $ 0.0000146
+0.00%
$ 78,828 $ 12,025
May 21, 6 AM $ 0.0000146
-4.01%
$ 78,885 $ 12,124
May 21, 5 AM $ 0.0000152
-1.77%
$ 82,176 $ 12,988
May 21, 4 AM $ 0.0000149
-0.22%
$ 80,719 $ 13,768
May 21, 3 AM $ 0.000015
+1.04%
$ 80,895 $ 14,359
May 21, 2 AM $ 0.0000148
+0.00%
$ 80,137 $ 14,189
May 21, 1 AM $ 0.0000149
+0.13%
$ 80,339 $ 14,066
May 21, 12 AM $ 0.0000148
-0.14%
$ 80,251 $ 14,061
May 20, 11 PM $ 0.000015
+0.04%
$ 81,150 $ 13,958
May 20, 10 PM $ 0.000015
+0.00%
$ 81,146 $ 14,502
May 20, 9 PM $ 0.000015
+1.25%
$ 81,144 $ 14,640