VERA Historical Data

VRA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000015
+1.25%
$ 81,144 $ 14,640
May 20, 8 PM $ 0.0000148
+0.72%
$ 79,831 $ 14,374
May 20, 7 PM $ 0.0000147
-3.84%
$ 79,765 $ 14,184
May 20, 6 PM $ 0.0000154
-1.08%
$ 83,082 $ 14,022
May 20, 5 PM $ 0.0000155
+1.11%
$ 83,984 $ 15,072
May 20, 4 PM $ 0.0000154
-0.30%
$ 83,222 $ 15,785
May 20, 3 PM $ 0.0000154
+0.75%
$ 83,495 $ 15,828
May 20, 2 PM $ 0.0000146
-5.11%
$ 78,873 $ 15,709
May 20, 1 PM $ 0.0000154
+2.07%
$ 83,133 $ 15,406
May 20, 12 PM $ 0.0000148
+0.54%
$ 80,083 $ 14,003
May 20, 11 AM $ 0.0000147
-4.15%
$ 79,708 $ 11,525
May 20, 10 AM $ 0.0000154
-1.34%
$ 83,306 $ 8,215
May 20, 9 AM $ 0.0000156
-0.80%
$ 84,425 $ 7,079
May 20, 7 AM $ 0.0000158
-1.49%
$ 85,578 $ 7,485
May 20, 6 AM $ 0.0000161
+2.93%
$ 86,859 $ 7,531
May 20, 5 AM $ 0.0000158
+0.00%
$ 85,214 $ 6,844
May 20, 4 AM $ 0.0000156
+1.73%
$ 84,131 $ 6,845
May 20, 3 AM $ 0.0000153
-0.38%
$ 82,625 $ 5,684
May 20, 2 AM $ 0.0000156
+0.00%
$ 84,387 $ 6,271
May 20, 1 AM $ 0.0000156
+0.00%
$ 84,606 $ 6,278
May 19, 11 PM $ 0.0000156
+0.00%
$ 84,234 $ 6,303
May 19, 10 PM $ 0.0000153
-2.08%
$ 82,969 $ 6,768
May 19, 9 PM $ 0.0000157
+1.73%
$ 84,725 $ 6,335
May 19, 8 PM $ 0.0000154
+1.12%
$ 83,374 $ 6,182
May 19, 7 PM $ 0.0000152
+0.18%
$ 82,453 $ 6,385
May 19, 6 PM $ 0.0000152
-2.41%
$ 82,188 $ 8,711
May 19, 5 PM $ 0.0000155
+0.33%
$ 84,050 $ 8,499
May 19, 4 PM $ 0.0000164
+2.89%
$ 88,749 $ 7,565
May 19, 3 PM $ 0.0000159
-2.67%
$ 86,236 $ 8,141
May 19, 2 PM $ 0.0000159
-3.66%
$ 85,774 $ 7,918
May 19, 1 PM $ 0.0000165
+3.68%
$ 89,407 $ 7,855
May 19, 12 PM $ 0.0000159
-0.56%
$ 86,228 $ 7,622
May 19, 11 AM $ 0.0000155
-0.69%
$ 83,600 $ 7,712
May 19, 10 AM $ 0.0000155
-0.81%
$ 84,073 $ 7,497
May 19, 9 AM $ 0.0000157
-1.69%
$ 84,766 $ 7,266
May 19, 8 AM $ 0.0000158
-2.13%
$ 85,418 $ 7,688
May 19, 7 AM $ 0.0000161
-0.76%
$ 87,204 $ 7,849
May 19, 6 AM $ 0.0000161
-1.16%
$ 86,829 $ 8,216
May 19, 5 AM $ 0.0000162
+2.96%
$ 87,653 $ 9,026
May 19, 4 AM $ 0.0000157
+1.17%
$ 85,118 $ 9,217
May 19, 3 AM $ 0.0000156
+0.18%
$ 84,172 $ 8,923
May 19, 2 AM $ 0.0000155
+0.13%
$ 84,059 $ 8,651
May 19, 1 AM $ 0.0000155
-5.05%
$ 83,953 $ 8,768
May 19, 12 AM $ 0.0000163
-1.16%
$ 88,407 $ 9,140
May 18, 11 PM $ 0.0000154
-15.71%
$ 83,095 $ 8,582
May 18, 10 PM $ 0.0000169
+0.31%
$ 91,401 $ 9,660
May 18, 8 PM $ 0.0000161
-2.66%
$ 87,054 $ 8,859
May 18, 7 PM $ 0.0000166
+4.09%
$ 89,636 $ 8,783
May 18, 6 PM $ 0.0000159
-3.39%
$ 86,134 $ 8,236
May 18, 5 PM $ 0.0000183
+9.65%
$ 99,127 $ 6,143