VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0₅886
+0.00%
$ 48,027 $ 2,684
5:15 PM $ 0.0₅843
+0.00%
$ 48,027 $ 2,667
4:53 PM $ 0.0₅888
+0.00%
$ 48,027 $ 2,669
4:42 PM $ 0.0₅874
+0.00%
$ 47,269 $ 2,671
4:27 PM $ 0.0₅85
+0.00%
$ 45,990 $ 2,676
4:26 PM $ 0.0₅836
+0.00%
$ 45,990 $ 2,676
4:19 PM $ 0.0₅88
+0.00%
$ 47,625 $ 2,665
4:12 PM $ 0.0₅833
+0.00%
$ 45,034 $ 2,651
4:10 PM $ 0.0₅899
+0.00%
$ 45,034 $ 2,627
4:06 PM $ 0.0₅821
-8.58%
$ 44,422 $ 2,629
4:05 PM $ 0.0₅905
+0.00%
$ 44,422 $ 2,629
4:04 PM $ 0.0₅92
-6.28%
$ 49,792 $ 2,557
4:03 PM $ 0.0₅938
-4.87%
$ 49,792 $ 2,268
4:02 PM $ 0.0₅99
-2.99%
$ 49,792 $ 2,268
4:00 PM $ 0.0₅878
+0.00%
$ 49,792 $ 0
3:59 PM $ 0.0₅846
+1.32%
$ 45,768 $ 1,692
3:47 PM $ 0.0₅84
+0.00%
$ 45,416 $ 1,710
3:34 PM $ 0.0₅839
-0.99%
$ 45,410 $ 1,714
3:08 PM $ 0.0₅847
+0.00%
$ 45,804 $ 1,712
2:18 PM $ 0.0₅828
-1.64%
$ 44,778 $ 1,710
2:17 PM $ 0.0₅905
+0.00%
$ 44,778 $ 1,710
2:11 PM $ 0.0₅859
-6.86%
$ 46,487 $ 1,708
1:57 PM $ 0.0₅878
+0.00%
$ 47,487 $ 1,696
1:47 PM $ 0.0₅871
+0.00%
$ 47,124 $ 1,692
1:25 PM $ 0.0₅866
+0.00%
$ 47,731 $ 1,704
1:17 PM $ 0.0₅882
+0.00%
$ 47,731 $ 1,717
1:15 PM $ 0.0₅886
+0.00%
$ 47,731 $ 1,727
12:18 PM $ 0.0₅866
+0.00%
$ 46,822 $ 1,747
12:08 PM $ 0.0₅911
+0.00%
$ 49,265 $ 1,742
11:56 AM $ 0.0₅888
+0.00%
$ 48,051 $ 1,757
11:45 AM $ 0.0₅879
+0.00%
$ 46,832 $ 1,820
11:17 AM $ 0.0₅866
+0.00%
$ 46,832 $ 1,909
10:56 AM $ 0.0₅906
+4.04%
$ 49,032 $ 2,116
10:11 AM $ 0.0₅92
+0.00%
$ 49,772 $ 2,453
9:59 AM $ 0.0₅874
+0.00%
$ 47,279 $ 2,445
9:53 AM $ 0.0₅917
+0.00%
$ 49,613 $ 2,430
9:26 AM $ 0.0₅875
+0.00%
$ 47,332 $ 2,730
9:08 AM $ 0.0₅873
+0.00%
$ 47,232 $ 3,105
8:54 AM $ 0.0₅886
+0.00%
$ 47,947 $ 3,100
8:27 AM $ 0.0₅868
+0.00%
$ 46,942 $ 3,158
6:51 AM $ 0.0₅875
+0.45%
$ 47,341 $ 3,857
6:18 AM $ 0.0₅893
+0.00%
$ 48,282 $ 3,879
5:56 AM $ 0.0₅868
+0.00%
$ 46,963 $ 3,881
5:55 AM $ 0.0₅864
+0.00%
$ 46,963 $ 3,866
5:44 AM $ 0.0₅862
+0.00%
$ 46,622 $ 3,872
5:05 AM $ 0.0₅84
+0.00%
$ 46,304 $ 3,864
4:42 AM $ 0.0₅856
+0.00%
$ 46,304 $ 3,866
1:38 AM $ 0.0₅866
+0.00%
$ 46,834 $ 4,096
1:07 AM $ 0.0₅864
+0.00%
$ 46,755 $ 4,195
12:57 AM $ 0.0₅851
+0.00%
$ 46,028 $ 4,198
Download