Pumpfun Pepe Historical Data

PFP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000463
-2.89%
$ 463,240 $ 39,643
Apr 27, 7 AM $ 0.000477
+1.14%
$ 477,006 $ 39,048
Apr 27, 6 AM $ 0.000472
-0.27%
$ 471,624 $ 39,002
Apr 27, 5 AM $ 0.000473
+1.28%
$ 472,879 $ 37,508
Apr 27, 4 AM $ 0.000467
-0.23%
$ 466,922 $ 21,070
Apr 27, 3 AM $ 0.000452
-3.84%
$ 451,409 $ 22,371
Apr 27, 2 AM $ 0.00047
+0.37%
$ 469,457 $ 22,011
Apr 27, 1 AM $ 0.000469
+5.52%
$ 468,444 $ 19,377
Apr 27, 12 AM $ 0.000464
+0.02%
$ 464,138 $ 33,437
Apr 26, 11 PM $ 0.000463
+5.32%
$ 463,138 $ 32,891
Apr 26, 10 PM $ 0.000467
+0.94%
$ 467,137 $ 32,760
Apr 26, 9 PM $ 0.000447
+0.36%
$ 447,125 $ 32,895
Apr 26, 8 PM $ 0.000447
-1.33%
$ 446,489 $ 33,270
Apr 26, 7 PM $ 0.000455
+0.27%
$ 454,761 $ 33,040
Apr 26, 6 PM $ 0.000454
+2.14%
$ 454,003 $ 32,643
Apr 26, 5 PM $ 0.000437
-0.09%
$ 436,353 $ 32,368
Apr 26, 4 PM $ 0.000446
+1.14%
$ 446,110 $ 32,513
Apr 26, 3 PM $ 0.000452
+4.41%
$ 451,842 $ 32,374
Apr 26, 2 PM $ 0.000443
+1.36%
$ 443,084 $ 32,394
Apr 26, 1 PM $ 0.000436
+5.37%
$ 435,980 $ 32,573
Apr 26, 12 PM $ 0.000431
+1.63%
$ 431,349 $ 32,034
Apr 26, 11 AM $ 0.00041
-0.03%
$ 409,771 $ 32,108
Apr 26, 10 AM $ 0.000411
+0.51%
$ 410,728 $ 32,094
Apr 26, 9 AM $ 0.000409
-2.66%
$ 408,653 $ 31,977
Apr 26, 8 AM $ 0.00042
-0.22%
$ 419,710 $ 31,325
Apr 26, 7 AM $ 0.00042
+1.18%
$ 419,676 $ 30,993
Apr 26, 6 AM $ 0.000415
-2.33%
$ 415,447 $ 30,327
Apr 26, 5 AM $ 0.000424
+3.03%
$ 424,375 $ 29,327
Apr 26, 4 AM $ 0.00041
+0.50%
$ 409,820 $ 28,399
Apr 26, 3 AM $ 0.00042
-3.01%
$ 419,710 $ 27,322
Apr 26, 2 AM $ 0.000432
+2.87%
$ 431,753 $ 26,580
Apr 26, 1 AM $ 0.00042
-3.20%
$ 419,695 $ 23,488
Apr 26, 12 AM $ 0.000434
-0.05%
$ 434,355 $ 18,740
Apr 25, 11 PM $ 0.000435
+1.91%
$ 435,180 $ 18,209
Apr 25, 10 PM $ 0.000427
+7.83%
$ 427,045 $ 25,153
Apr 25, 9 PM $ 0.000401
-2.86%
$ 401,089 $ 17,626
Apr 25, 8 PM $ 0.000414
-2.54%
$ 413,859 $ 18,239
Apr 25, 7 PM $ 0.000414
+0.44%
$ 413,518 $ 18,502
Apr 25, 6 PM $ 0.000423
-0.06%
$ 422,878 $ 18,776
Apr 25, 5 PM $ 0.000424
+2.16%
$ 424,380 $ 18,802
Apr 25, 4 PM $ 0.000415
-1.15%
$ 415,078 $ 19,186
Apr 25, 3 PM $ 0.00042
-0.78%
$ 420,194 $ 19,011
Apr 25, 2 PM $ 0.000423
-1.80%
$ 422,851 $ 18,815
Apr 25, 1 PM $ 0.000425
-0.51%
$ 424,826 $ 18,775
Apr 25, 12 PM $ 0.000427
-2.05%
$ 427,173 $ 19,193
Apr 25, 11 AM $ 0.000436
+0.79%
$ 436,123 $ 19,081
Apr 25, 10 AM $ 0.000447
+1.77%
$ 447,174 $ 19,094
Apr 25, 9 AM $ 0.00044
+1.52%
$ 439,585 $ 19,243
Apr 24, 11 PM $ 0.000396
+4.46%
$ 396,315 $ 27,348
Apr 24, 10 PM $ 0.000379
-2.18%
$ 379,289 $ 20,228