Pumpfun Pepe Historical Data

PFP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000379
-2.18%
$ 379,289 $ 20,228
Apr 24, 9 PM $ 0.000383
-2.89%
$ 383,387 $ 19,402
Apr 24, 8 PM $ 0.000395
-5.71%
$ 395,142 $ 18,765
Apr 24, 7 PM $ 0.000419
+5.42%
$ 418,913 $ 18,518
Apr 24, 6 PM $ 0.000398
-2.61%
$ 398,266 $ 18,659
Apr 24, 5 PM $ 0.000399
-6.18%
$ 398,873 $ 18,646
Apr 24, 4 PM $ 0.000425
+0.86%
$ 425,471 $ 20,058
Apr 24, 3 PM $ 0.000422
+1.60%
$ 422,078 $ 20,078
Apr 24, 2 PM $ 0.000405
-0.94%
$ 404,813 $ 20,496
Apr 24, 1 PM $ 0.000406
+3.72%
$ 406,336 $ 20,318
Apr 24, 12 PM $ 0.000384
-3.30%
$ 384,078 $ 21,384
Apr 24, 11 AM $ 0.000397
-0.95%
$ 397,172 $ 21,145
Apr 24, 10 AM $ 0.000388
-2.84%
$ 388,018 $ 20,713
Apr 24, 9 AM $ 0.000399
-0.48%
$ 399,346 $ 20,282
Apr 24, 8 AM $ 0.000402
+2.36%
$ 401,488 $ 20,443
Apr 24, 7 AM $ 0.000395
+2.25%
$ 395,352 $ 20,614
Apr 24, 6 AM $ 0.000378
+0.14%
$ 377,759 $ 20,868
Apr 24, 5 AM $ 0.000378
-4.04%
$ 377,891 $ 20,984
Apr 24, 4 AM $ 0.000394
+3.47%
$ 393,813 $ 21,046
Apr 24, 3 AM $ 0.000379
-0.25%
$ 379,322 $ 21,257
Apr 24, 2 AM $ 0.00038
-4.11%
$ 380,287 $ 21,548
Apr 24, 1 AM $ 0.000399
+1.63%
$ 398,683 $ 20,868
Apr 24, 12 AM $ 0.000395
+2.70%
$ 395,222 $ 20,676
Apr 23, 11 PM $ 0.000386
-3.57%
$ 385,866 $ 20,706
Apr 23, 10 PM $ 0.0004
+4.16%
$ 400,140 $ 20,457
Apr 23, 9 PM $ 0.000392
-1.19%
$ 392,447 $ 20,096
Apr 23, 8 PM $ 0.000399
+0.35%
$ 399,253 $ 20,720
Apr 23, 7 PM $ 0.000398
+1.82%
$ 397,866 $ 20,680
Apr 23, 6 PM $ 0.000381
-2.66%
$ 380,853 $ 20,356
Apr 23, 5 PM $ 0.000399
-2.17%
$ 399,104 $ 20,590
Apr 23, 4 PM $ 0.000401
-0.37%
$ 400,998 $ 19,192
Apr 23, 3 PM $ 0.000403
-4.09%
$ 402,489 $ 19,245
Apr 23, 2 PM $ 0.000421
+0.75%
$ 421,280 $ 19,066
Apr 23, 1 PM $ 0.000418
-0.18%
$ 418,154 $ 19,444
Apr 23, 12 PM $ 0.000419
+1.27%
$ 419,166 $ 19,926
Apr 23, 11 AM $ 0.000395
-5.56%
$ 394,669 $ 18,220
Apr 23, 10 AM $ 0.000418
-0.80%
$ 417,915 $ 18,276
Apr 23, 9 AM $ 0.000421
+3.15%
$ 421,388 $ 19,210
Apr 23, 8 AM $ 0.000408
-2.71%
$ 408,066 $ 18,812
Apr 23, 7 AM $ 0.00042
+1.21%
$ 420,120 $ 18,751
Apr 23, 6 AM $ 0.000415
-1.33%
$ 414,947 $ 22,089
Apr 23, 5 AM $ 0.00042
+3.29%
$ 420,241 $ 22,074
Apr 23, 4 AM $ 0.000407
+2.21%
$ 406,983 $ 22,122
Apr 23, 3 AM $ 0.000401
-0.79%
$ 400,877 $ 22,684
Apr 23, 2 AM $ 0.000404
-2.36%
$ 404,082 $ 23,096
Apr 23, 1 AM $ 0.000432
+1.89%
$ 432,375 $ 23,455
Apr 23, 12 AM $ 0.000422
-0.55%
$ 422,391 $ 23,111
Apr 22, 11 PM $ 0.000426
+3.95%
$ 426,024 $ 22,893
Apr 22, 10 PM $ 0.00041
-1.26%
$ 409,837 $ 22,921
Apr 22, 9 PM $ 0.000415
+2.85%
$ 414,960 $ 22,822