Pumpfun Pepe Historical Data

PFP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000404
+1.05%
$ 403,577 $ 22,763
Apr 22, 7 PM $ 0.0004
-5.24%
$ 399,777 $ 22,996
Apr 22, 6 PM $ 0.000423
+4.15%
$ 422,648 $ 23,149
Apr 22, 5 PM $ 0.000406
-0.17%
$ 406,381 $ 22,996
Apr 22, 4 PM $ 0.000408
-5.11%
$ 407,567 $ 23,056
Apr 22, 3 PM $ 0.000428
-1.03%
$ 428,236 $ 23,107
Apr 22, 2 PM $ 0.000433
+2.06%
$ 432,559 $ 22,800
Apr 22, 1 PM $ 0.000424
+1.83%
$ 423,839 $ 23,138
Apr 22, 12 PM $ 0.000428
-2.26%
$ 427,804 $ 22,998
Apr 22, 11 AM $ 0.000438
+4.41%
$ 437,682 $ 23,543
Apr 22, 10 AM $ 0.00042
-3.62%
$ 420,235 $ 24,002
Apr 22, 9 AM $ 0.000437
-0.93%
$ 436,484 $ 23,855
Apr 22, 8 AM $ 0.00044
-0.01%
$ 439,496 $ 23,971
Apr 22, 7 AM $ 0.000439
-4.67%
$ 438,730 $ 24,074
Apr 22, 6 AM $ 0.00046
+4.55%
$ 460,233 $ 22,793
Apr 22, 5 AM $ 0.00044
-0.51%
$ 440,220 $ 21,301
Apr 22, 4 AM $ 0.000443
-2.55%
$ 442,483 $ 20,662
Apr 22, 3 AM $ 0.000453
+1.35%
$ 452,829 $ 20,790
Apr 22, 2 AM $ 0.000447
-3.44%
$ 446,572 $ 21,876
Apr 22, 1 AM $ 0.000463
+3.62%
$ 462,479 $ 24,468
Apr 22, 12 AM $ 0.000446
+0.78%
$ 446,316 $ 24,456
Apr 21, 11 PM $ 0.000443
+1.42%
$ 442,871 $ 24,752
Apr 21, 10 PM $ 0.000438
-4.94%
$ 437,475 $ 24,852
Apr 21, 9 PM $ 0.00046
+3.72%
$ 459,616 $ 25,029
Apr 21, 8 PM $ 0.000443
+0.32%
$ 442,936 $ 24,951
Apr 21, 7 PM $ 0.000442
-0.53%
$ 441,544 $ 24,384
Apr 21, 6 PM $ 0.000443
-4.09%
$ 443,393 $ 24,248
Apr 21, 5 PM $ 0.000462
+2.91%
$ 461,802 $ 24,425
Apr 21, 4 PM $ 0.000451
-2.53%
$ 450,682 $ 24,547
Apr 21, 3 PM $ 0.000462
+0.13%
$ 462,371 $ 24,640
Apr 21, 2 PM $ 0.000463
+0.31%
$ 462,576 $ 24,737
Apr 21, 1 PM $ 0.00046
-1.12%
$ 459,686 $ 24,306
Apr 21, 12 PM $ 0.000465
-1.00%
$ 464,643 $ 24,236
Apr 21, 11 AM $ 0.000468
+2.70%
$ 467,810 $ 24,023
Apr 21, 10 AM $ 0.000454
+0.41%
$ 454,371 $ 23,827
Apr 21, 9 AM $ 0.000453
-3.73%
$ 453,263 $ 24,006
Apr 21, 8 AM $ 0.000471
+0.54%
$ 470,811 $ 23,732
Apr 21, 7 AM $ 0.000467
-3.84%
$ 467,156 $ 22,743
Apr 21, 6 AM $ 0.000486
+0.14%
$ 485,817 $ 23,267
Apr 21, 5 AM $ 0.000485
+2.87%
$ 485,075 $ 23,791
Apr 21, 4 AM $ 0.000472
-3.84%
$ 472,141 $ 24,389
Apr 21, 3 AM $ 0.000491
+3.44%
$ 490,971 $ 22,581
Apr 21, 2 AM $ 0.000475
+0.66%
$ 474,666 $ 22,865
Apr 21, 1 AM $ 0.000483
+4.29%
$ 482,726 $ 19,936
Apr 21, 12 AM $ 0.000463
-3.58%
$ 462,878 $ 20,543
Apr 20, 11 PM $ 0.00048
+2.16%
$ 479,722 $ 20,321
Apr 20, 10 PM $ 0.000469
+0.48%
$ 469,326 $ 20,258
Apr 20, 9 PM $ 0.000466
-1.09%
$ 466,081 $ 20,248
Apr 20, 8 PM $ 0.000471
+0.33%
$ 471,235 $ 20,096
Apr 20, 7 PM $ 0.00047
-2.20%
$ 469,669 $ 20,183