Pumpfun Pepe Historical Data

PFP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00047
-2.20%
$ 469,669 $ 20,183
Apr 20, 6 PM $ 0.000479
-1.59%
$ 479,251 $ 20,225
Apr 20, 5 PM $ 0.000488
-0.44%
$ 487,860 $ 19,763
Apr 20, 4 PM $ 0.00049
+2.40%
$ 490,269 $ 19,602
Apr 20, 3 PM $ 0.000479
+1.94%
$ 478,784 $ 19,610
Apr 20, 2 PM $ 0.000469
+4.98%
$ 468,748 $ 19,179
Apr 20, 1 PM $ 0.000448
-0.44%
$ 447,674 $ 20,155
Apr 20, 12 PM $ 0.00045
-3.01%
$ 449,660 $ 20,155
Apr 20, 11 AM $ 0.000463
+3.94%
$ 463,111 $ 20,041
Apr 20, 10 AM $ 0.000446
+1.82%
$ 445,770 $ 19,702
Apr 20, 9 AM $ 0.000439
-3.67%
$ 438,740 $ 19,815
Apr 20, 8 AM $ 0.000454
+0.11%
$ 454,041 $ 20,137
Apr 20, 7 AM $ 0.000454
-0.71%
$ 454,171 $ 19,761
Apr 20, 6 AM $ 0.000459
+0.94%
$ 458,557 $ 19,687
Apr 20, 5 AM $ 0.000454
-1.89%
$ 454,254 $ 19,094
Apr 20, 4 AM $ 0.000478
+5.32%
$ 478,133 $ 18,769
Apr 20, 3 AM $ 0.000454
+0.04%
$ 453,974 $ 18,770
Apr 20, 2 AM $ 0.000454
+2.64%
$ 453,784 $ 18,660
Apr 20, 1 AM $ 0.000444
-0.01%
$ 444,090 $ 18,579
Apr 20, 12 AM $ 0.000446
+5.70%
$ 445,826 $ 18,400
Apr 19, 11 PM $ 0.000422
+0.44%
$ 422,306 $ 17,886
Apr 19, 10 PM $ 0.000419
-2.76%
$ 419,195 $ 17,820
Apr 19, 9 PM $ 0.000431
-4.55%
$ 431,081 $ 18,392
Apr 19, 8 PM $ 0.000453
+0.41%
$ 452,719 $ 18,755
Apr 19, 7 PM $ 0.000451
+5.98%
$ 450,876 $ 18,995
Apr 19, 6 PM $ 0.000425
+0.70%
$ 425,428 $ 19,317
Apr 19, 5 PM $ 0.000426
-0.37%
$ 425,975 $ 21,730
Apr 19, 4 PM $ 0.000428
+0.09%
$ 427,575 $ 21,694
Apr 19, 3 PM $ 0.000454
+1.46%
$ 454,374 $ 21,598
Apr 19, 2 PM $ 0.000448
-0.03%
$ 448,465 $ 21,705
Apr 19, 1 PM $ 0.000456
-0.47%
$ 456,235 $ 21,980
Apr 19, 12 PM $ 0.000433
+0.00%
$ 432,836 $ 22,286
Apr 19, 11 AM $ 0.000432
-3.93%
$ 431,818 $ 22,295
Apr 19, 10 AM $ 0.000449
+0.20%
$ 449,374 $ 28,254
Apr 19, 9 AM $ 0.000448
+4.50%
$ 448,474 $ 27,926
Apr 19, 8 AM $ 0.000429
-1.58%
$ 429,175 $ 27,381
Apr 19, 7 AM $ 0.000436
-4.55%
$ 436,075 $ 27,758
Apr 19, 6 AM $ 0.000452
+2.89%
$ 452,459 $ 27,798
Apr 19, 5 AM $ 0.00044
+1.05%
$ 439,746 $ 27,472
Apr 19, 4 AM $ 0.000441
-2.58%
$ 440,723 $ 27,867
Apr 19, 3 AM $ 0.000453
+3.16%
$ 452,531 $ 28,133
Apr 19, 2 AM $ 0.000439
-3.67%
$ 438,682 $ 28,239
Apr 19, 1 AM $ 0.000455
+1.97%
$ 455,385 $ 28,235
Apr 19, 12 AM $ 0.000447
-0.05%
$ 446,580 $ 28,249
Apr 18, 11 PM $ 0.000446
-0.17%
$ 446,221 $ 28,449
Apr 18, 10 PM $ 0.000446
-0.79%
$ 446,099 $ 28,601
Apr 18, 9 PM $ 0.00045
+0.54%
$ 450,040 $ 28,247
Apr 18, 8 PM $ 0.000448
-2.03%
$ 447,673 $ 29,540
Apr 18, 7 PM $ 0.000464
+3.64%
$ 464,243 $ 29,585
Apr 18, 6 PM $ 0.000448
-1.77%
$ 448,452 $ 29,295