Pumpfun Pepe Historical Data

PFP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000448
-1.77%
$ 448,452 $ 29,295
Apr 18, 5 PM $ 0.000457
+4.63%
$ 456,566 $ 29,470
Apr 18, 4 PM $ 0.000437
-0.50%
$ 436,501 $ 28,929
Apr 18, 3 PM $ 0.000437
-11.89%
$ 437,161 $ 32,974
Apr 18, 2 PM $ 0.000496
+2.60%
$ 496,127 $ 32,018
Apr 18, 1 PM $ 0.000484
-5.39%
$ 483,549 $ 31,534
Apr 18, 12 PM $ 0.000511
-0.79%
$ 510,886 $ 31,126
Apr 18, 10 AM $ 0.000521
-0.19%
$ 521,370 $ 31,958
Apr 18, 9 AM $ 0.000523
+6.04%
$ 522,670 $ 31,841
Apr 18, 8 AM $ 0.000493
-0.40%
$ 492,892 $ 32,030
Apr 18, 7 AM $ 0.000494
-0.32%
$ 493,647 $ 31,730
Apr 18, 6 AM $ 0.000495
-3.42%
$ 495,208 $ 24,783
Apr 18, 5 AM $ 0.000513
+3.38%
$ 512,737 $ 24,557
Apr 18, 4 AM $ 0.000496
-0.09%
$ 495,742 $ 24,914
Apr 18, 3 AM $ 0.000497
+1.71%
$ 497,077 $ 24,790
Apr 18, 2 AM $ 0.000489
+0.49%
$ 488,499 $ 24,587
Apr 18, 1 AM $ 0.000486
-3.96%
$ 485,843 $ 24,256
Apr 18, 12 AM $ 0.000505
-0.07%
$ 504,864 $ 24,243
Apr 17, 11 PM $ 0.000506
-0.73%
$ 505,729 $ 24,071
Apr 17, 10 PM $ 0.000482
-0.86%
$ 482,172 $ 24,075
Apr 17, 9 PM $ 0.000486
-3.64%
$ 486,471 $ 24,027
Apr 17, 8 PM $ 0.000487
-2.00%
$ 486,784 $ 23,717
Apr 17, 7 PM $ 0.000509
-0.16%
$ 509,079 $ 22,444
Apr 17, 6 PM $ 0.000509
+3.12%
$ 509,334 $ 23,029
Apr 17, 5 PM $ 0.000494
+0.12%
$ 493,911 $ 22,865
Apr 17, 4 PM $ 0.000507
+3.34%
$ 507,306 $ 22,972
Apr 17, 3 PM $ 0.000492
-2.41%
$ 491,824 $ 22,612
Apr 17, 2 PM $ 0.000504
-5.37%
$ 503,853 $ 17,900
Apr 17, 1 PM $ 0.000506
+3.16%
$ 505,871 $ 18,314
Apr 17, 12 PM $ 0.000491
-3.16%
$ 490,987 $ 18,450
Apr 17, 11 AM $ 0.000508
+7.39%
$ 507,927 $ 18,500
Apr 17, 10 AM $ 0.000473
-3.11%
$ 472,793 $ 18,696
Apr 17, 9 AM $ 0.000488
+0.06%
$ 487,961 $ 18,240
Apr 17, 8 AM $ 0.000489
+2.79%
$ 488,815 $ 17,048
Apr 17, 7 AM $ 0.000497
+0.05%
$ 497,454 $ 17,146
Apr 17, 6 AM $ 0.000497
+3.99%
$ 497,183 $ 17,869
Apr 17, 5 AM $ 0.000479
-2.35%
$ 479,094 $ 17,759
Apr 17, 4 AM $ 0.000475
-3.48%
$ 474,894 $ 17,467
Apr 17, 3 AM $ 0.000501
+4.87%
$ 501,288 $ 17,455
Apr 17, 2 AM $ 0.000478
-0.86%
$ 478,268 $ 17,083
Apr 17, 1 AM $ 0.000489
-3.61%
$ 489,268 $ 17,362
Apr 17, 12 AM $ 0.000491
-4.19%
$ 490,805 $ 22,021
Apr 16, 11 PM $ 0.000512
+2.35%
$ 512,270 $ 22,061
Apr 16, 10 PM $ 0.000491
+0.34%
$ 491,453 $ 22,352
Apr 16, 9 PM $ 0.000489
-1.43%
$ 489,172 $ 23,103
Apr 16, 8 PM $ 0.000498
+0.32%
$ 498,171 $ 23,014
Apr 16, 7 PM $ 0.000497
-2.79%
$ 496,599 $ 22,993
Apr 16, 6 PM $ 0.00051
+3.71%
$ 510,123 $ 22,122
Apr 16, 5 PM $ 0.000493
+2.58%
$ 492,771 $ 22,112
Apr 16, 4 PM $ 0.00048
+1.21%
$ 479,809 $ 22,196