Pumpfun Pepe Historical Data

PFP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00048
+1.21%
$ 479,809 $ 22,196
Apr 16, 3 PM $ 0.000475
-1.28%
$ 475,075 $ 22,086
Apr 16, 2 PM $ 0.000482
+3.15%
$ 482,176 $ 21,985
Apr 16, 1 PM $ 0.000467
-1.66%
$ 467,468 $ 22,017
Apr 16, 12 PM $ 0.000475
-3.19%
$ 474,705 $ 21,250
Apr 16, 11 AM $ 0.000488
+2.41%
$ 487,741 $ 21,353
Apr 16, 10 AM $ 0.000492
-0.62%
$ 492,415 $ 21,665
Apr 16, 9 AM $ 0.000495
+2.62%
$ 495,471 $ 22,334
Apr 16, 8 AM $ 0.000483
+2.80%
$ 483,397 $ 22,573
Apr 16, 7 AM $ 0.000471
-0.57%
$ 470,536 $ 22,481
Apr 16, 6 AM $ 0.000473
-0.56%
$ 473,217 $ 22,266
Apr 16, 5 AM $ 0.000476
+0.49%
$ 475,872 $ 22,606
Apr 16, 4 AM $ 0.000472
+1.55%
$ 472,473 $ 22,588
Apr 16, 3 AM $ 0.000488
-0.48%
$ 487,972 $ 22,583
Apr 16, 2 AM $ 0.00049
+0.20%
$ 489,938 $ 23,005
Apr 16, 1 AM $ 0.000474
-0.28%
$ 474,177 $ 21,050
Apr 16, 12 AM $ 0.000474
-3.51%
$ 474,406 $ 18,371
Apr 15, 11 PM $ 0.00047
+0.06%
$ 470,126 $ 18,145
Apr 15, 10 PM $ 0.00047
-3.21%
$ 469,569 $ 18,309
Apr 15, 9 PM $ 0.000485
-2.80%
$ 485,135 $ 17,929
Apr 15, 8 PM $ 0.000484
-4.54%
$ 484,143 $ 18,051
Apr 15, 7 PM $ 0.000507
+4.89%
$ 507,163 $ 18,824
Apr 15, 6 PM $ 0.000484
-0.24%
$ 483,499 $ 19,002
Apr 15, 5 PM $ 0.000485
-4.22%
$ 485,189 $ 19,202
Apr 15, 4 PM $ 0.000507
-0.55%
$ 506,586 $ 19,147
Apr 15, 3 PM $ 0.000508
+3.90%
$ 508,170 $ 19,358
Apr 15, 2 PM $ 0.00049
+2.10%
$ 489,653 $ 19,355
Apr 15, 1 PM $ 0.00048
-4.18%
$ 479,572 $ 19,398
Apr 15, 12 PM $ 0.000501
+4.46%
$ 500,671 $ 19,746
Apr 15, 11 AM $ 0.000503
+0.41%
$ 503,061 $ 19,492
Apr 15, 10 AM $ 0.000479
+0.52%
$ 479,438 $ 19,363
Apr 15, 9 AM $ 0.000496
-0.35%
$ 495,771 $ 20,185
Apr 15, 8 AM $ 0.000475
-2.14%
$ 474,475 $ 20,443
Apr 15, 7 AM $ 0.000484
-1.23%
$ 484,425 $ 20,460
Apr 15, 6 AM $ 0.000474
-0.50%
$ 474,172 $ 20,642
Apr 15, 5 AM $ 0.000478
-0.83%
$ 478,272 $ 21,034
Apr 15, 4 AM $ 0.000507
+4.17%
$ 506,671 $ 21,176
Apr 15, 3 AM $ 0.000487
-3.74%
$ 487,334 $ 21,069
Apr 15, 2 AM $ 0.000505
-1.24%
$ 505,048 $ 20,933
Apr 15, 1 AM $ 0.000488
-3.34%
$ 488,185 $ 21,216
Apr 15, 12 AM $ 0.000481
+2.67%
$ 480,772 $ 20,847
Apr 14, 11 PM $ 0.000467
+0.20%
$ 467,300 $ 21,264
Apr 14, 10 PM $ 0.000461
-1.01%
$ 460,973 $ 24,056
Apr 14, 9 PM $ 0.000484
-0.69%
$ 484,172 $ 23,816
Apr 14, 8 PM $ 0.000487
+2.85%
$ 486,520 $ 24,059
Apr 14, 7 PM $ 0.000474
-3.83%
$ 473,580 $ 24,099
Apr 14, 6 PM $ 0.000507
+2.11%
$ 506,517 $ 25,355
Apr 14, 5 PM $ 0.000496
-3.77%
$ 495,522 $ 24,982
Apr 14, 4 PM $ 0.000516
+4.34%
$ 516,158 $ 25,333
Apr 14, 3 PM $ 0.000521
+0.97%
$ 520,970 $ 18,803