Pumpfun Pepe Historical Data

PFP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0005
-3.66%
$ 499,971 $ 18,773
Apr 14, 1 PM $ 0.00052
+5.17%
$ 520,370 $ 25,094
Apr 14, 12 PM $ 0.000496
+1.31%
$ 495,871 $ 24,856
Apr 14, 11 AM $ 0.000489
+0.00%
$ 489,172 $ 24,837
Apr 14, 10 AM $ 0.000517
-0.84%
$ 516,770 $ 24,643
Apr 14, 9 AM $ 0.00052
+0.81%
$ 519,870 $ 24,404
Apr 14, 8 AM $ 0.000495
+1.34%
$ 494,710 $ 24,530
Apr 14, 7 AM $ 0.000489
-4.08%
$ 488,972 $ 24,675
Apr 14, 6 AM $ 0.000508
+3.28%
$ 507,571 $ 24,255
Apr 14, 5 AM $ 0.000492
-1.92%
$ 492,171 $ 24,239
Apr 14, 4 AM $ 0.000501
-3.44%
$ 500,523 $ 23,725
Apr 14, 3 AM $ 0.000518
+4.44%
$ 518,207 $ 23,808
Apr 14, 2 AM $ 0.00052
-0.08%
$ 520,070 $ 21,917
Apr 14, 12 AM $ 0.000524
+0.97%
$ 524,070 $ 21,750
Apr 13, 11 PM $ 0.000519
+1.15%
$ 519,039 $ 21,434
Apr 13, 10 PM $ 0.000514
+0.73%
$ 513,839 $ 21,235
Apr 13, 9 PM $ 0.000508
+4.60%
$ 508,251 $ 19,123
Apr 13, 8 PM $ 0.000486
-2.34%
$ 486,471 $ 22,579
Apr 13, 7 PM $ 0.000498
+3.42%
$ 497,608 $ 22,260
Apr 13, 6 PM $ 0.000473
-1.34%
$ 472,673 $ 20,858
Apr 13, 5 PM $ 0.000479
-1.78%
$ 479,103 $ 20,971
Apr 13, 4 PM $ 0.000489
-2.42%
$ 489,339 $ 20,795
Apr 13, 3 PM $ 0.000501
-2.49%
$ 501,471 $ 20,255
Apr 13, 2 PM $ 0.000514
+1.04%
$ 514,262 $ 20,299
Apr 13, 1 PM $ 0.000508
+4.93%
$ 507,849 $ 20,243
Apr 13, 12 PM $ 0.000497
+0.30%
$ 496,868 $ 20,168
Apr 13, 11 AM $ 0.000495
+0.87%
$ 495,192 $ 19,991
Apr 13, 10 AM $ 0.000491
-0.21%
$ 490,945 $ 19,685
Apr 13, 9 AM $ 0.000493
+0.99%
$ 493,028 $ 20,547
Apr 13, 8 AM $ 0.000488
-0.30%
$ 487,813 $ 20,387
Apr 13, 7 AM $ 0.000489
-3.35%
$ 488,821 $ 20,073
Apr 13, 6 AM $ 0.000507
+0.92%
$ 506,971 $ 15,767
Apr 13, 5 AM $ 0.000478
-3.44%
$ 477,772 $ 15,721
Apr 13, 4 AM $ 0.000495
+3.60%
$ 494,671 $ 16,363
Apr 13, 3 AM $ 0.000479
-0.56%
$ 478,872 $ 16,380
Apr 13, 2 AM $ 0.000482
+0.84%
$ 481,572 $ 20,253
Apr 13, 1 AM $ 0.000478
+0.25%
$ 477,572 $ 19,991
Apr 13, 12 AM $ 0.000495
-0.04%
$ 494,971 $ 19,913
Apr 12, 11 PM $ 0.000495
+2.01%
$ 495,171 $ 20,014
Apr 12, 10 PM $ 0.000485
-2.42%
$ 485,255 $ 20,118
Apr 12, 9 PM $ 0.000497
+4.45%
$ 497,367 $ 20,243
Apr 12, 8 PM $ 0.000476
-3.98%
$ 475,558 $ 21,363
Apr 12, 7 PM $ 0.000496
+4.51%
$ 495,748 $ 20,535
Apr 12, 6 PM $ 0.000474
-4.38%
$ 474,072 $ 19,223
Apr 12, 5 PM $ 0.000494
+4.25%
$ 494,171 $ 19,233
Apr 12, 4 PM $ 0.000475
-1.88%
$ 474,726 $ 19,255
Apr 12, 3 PM $ 0.000484
+3.23%
$ 483,833 $ 18,911
Apr 12, 2 PM $ 0.000469
-1.67%
$ 468,684 $ 19,057
Apr 12, 1 PM $ 0.000476
-2.62%
$ 475,753 $ 19,574
Apr 12, 12 PM $ 0.00049
-0.53%
$ 489,610 $ 19,844