Pumpfun Pepe Historical Data

PFP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00049
-0.53%
$ 489,610 $ 19,844
Apr 12, 11 AM $ 0.000492
+1.04%
$ 492,230 $ 20,034
Apr 12, 10 AM $ 0.000487
-0.18%
$ 487,187 $ 20,292
Apr 12, 9 AM $ 0.000488
+2.93%
$ 488,072 $ 22,164
Apr 12, 8 AM $ 0.000475
-2.52%
$ 475,172 $ 22,067
Apr 12, 7 AM $ 0.000487
-0.75%
$ 487,472 $ 22,416
Apr 12, 6 AM $ 0.00049
+1.42%
$ 490,471 $ 23,059
Apr 12, 5 AM $ 0.000484
-0.85%
$ 483,627 $ 23,117
Apr 12, 4 AM $ 0.000488
+3.32%
$ 487,782 $ 22,931
Apr 12, 3 AM $ 0.000472
-3.17%
$ 471,912 $ 22,694
Apr 12, 2 AM $ 0.000487
+2.73%
$ 487,372 $ 23,461
Apr 12, 1 AM $ 0.000476
-4.44%
$ 475,807 $ 23,605
Apr 12, 12 AM $ 0.000498
+3.98%
$ 497,929 $ 23,843
Apr 11, 11 PM $ 0.000476
-4.36%
$ 476,472 $ 22,713
Apr 11, 10 PM $ 0.000497
-3.26%
$ 496,871 $ 22,813
Apr 11, 9 PM $ 0.000514
+0.00%
$ 513,599 $ 22,772
Apr 11, 8 PM $ 0.000503
-0.79%
$ 502,677 $ 22,653
Apr 11, 7 PM $ 0.000529
+5.50%
$ 529,019 $ 22,237
Apr 11, 6 PM $ 0.000501
-5.46%
$ 501,463 $ 22,413
Apr 11, 5 PM $ 0.000531
+0.94%
$ 531,310 $ 28,019
Apr 11, 4 PM $ 0.000528
+0.04%
$ 527,769 $ 27,740
Apr 11, 3 PM $ 0.000526
+0.79%
$ 526,069 $ 28,080
Apr 11, 2 PM $ 0.000521
+1.38%
$ 520,870 $ 27,274
Apr 11, 1 PM $ 0.000514
-4.16%
$ 513,794 $ 26,914
Apr 11, 12 PM $ 0.000506
-0.69%
$ 506,271 $ 24,475
Apr 11, 11 AM $ 0.000511
-4.21%
$ 510,870 $ 24,337
Apr 11, 10 AM $ 0.000534
+0.43%
$ 533,830 $ 24,372
Apr 11, 9 AM $ 0.000531
+0.32%
$ 530,752 $ 24,543
Apr 11, 8 AM $ 0.000529
-1.34%
$ 529,065 $ 24,518
Apr 11, 7 AM $ 0.000535
+1.01%
$ 535,269 $ 23,911
Apr 11, 6 AM $ 0.00053
-0.23%
$ 530,155 $ 23,837
Apr 11, 5 AM $ 0.000531
+1.12%
$ 531,029 $ 23,814
Apr 11, 4 AM $ 0.000525
+3.66%
$ 524,570 $ 23,479
Apr 11, 3 AM $ 0.000508
-0.20%
$ 507,765 $ 23,266
Apr 11, 2 AM $ 0.000509
-1.74%
$ 508,770 $ 23,166
Apr 11, 1 AM $ 0.000517
-2.10%
$ 517,003 $ 22,556
Apr 11, 12 AM $ 0.000528
+3.43%
$ 528,369 $ 22,852
Apr 10, 11 PM $ 0.00051
-4.04%
$ 510,070 $ 23,096
Apr 10, 10 PM $ 0.000529
-0.54%
$ 529,369 $ 23,046
Apr 10, 9 PM $ 0.000532
+3.45%
$ 531,969 $ 22,781
Apr 10, 8 PM $ 0.000515
-1.70%
$ 515,088 $ 22,759
Apr 10, 7 PM $ 0.000524
+2.73%
$ 523,998 $ 22,654
Apr 10, 6 PM $ 0.00051
-3.02%
$ 510,288 $ 22,784
Apr 10, 5 PM $ 0.000526
-0.18%
$ 525,873 $ 22,722
Apr 10, 4 PM $ 0.000528
+4.52%
$ 528,096 $ 16,526
Apr 10, 3 PM $ 0.000503
-4.52%
$ 502,571 $ 16,223
Apr 10, 2 PM $ 0.000525
+0.38%
$ 525,069 $ 16,485
Apr 10, 1 PM $ 0.000525
+2.00%
$ 524,770 $ 20,200
Apr 10, 12 PM $ 0.000514
+4.11%
$ 513,770 $ 20,329
Apr 10, 11 AM $ 0.000494
-0.34%
$ 494,171 $ 20,589