Pumpfun Pepe Historical Data

PFP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000494
-0.34%
$ 494,171 $ 20,589
Apr 10, 10 AM $ 0.000494
-3.02%
$ 494,071 $ 20,724
Apr 10, 9 AM $ 0.000511
+3.46%
$ 510,670 $ 20,370
Apr 10, 8 AM $ 0.000494
-0.93%
$ 493,760 $ 20,294
Apr 10, 7 AM $ 0.000499
-2.33%
$ 498,771 $ 22,899
Apr 10, 6 AM $ 0.000511
+3.97%
$ 511,309 $ 22,326
Apr 10, 5 AM $ 0.000492
+0.02%
$ 492,071 $ 22,367
Apr 10, 4 AM $ 0.000493
-3.39%
$ 492,761 $ 22,419
Apr 10, 3 AM $ 0.00051
+4.64%
$ 509,570 $ 22,675
Apr 10, 2 AM $ 0.000491
-0.96%
$ 491,152 $ 22,815
Apr 10, 1 AM $ 0.000497
-2.47%
$ 496,583 $ 23,038
Apr 10, 12 AM $ 0.000509
+1.37%
$ 508,847 $ 22,070
Apr 9, 11 PM $ 0.000524
+0.44%
$ 524,070 $ 21,066
Apr 9, 10 PM $ 0.000522
+0.85%
$ 521,770 $ 21,070
Apr 9, 9 PM $ 0.000517
+4.32%
$ 517,395 $ 20,984
Apr 9, 8 PM $ 0.000496
+0.98%
$ 496,382 $ 20,861
Apr 9, 7 PM $ 0.000493
-2.05%
$ 492,571 $ 21,269
Apr 9, 6 PM $ 0.000502
-2.86%
$ 502,360 $ 20,733
Apr 9, 5 PM $ 0.000517
+2.04%
$ 517,295 $ 21,171
Apr 9, 4 PM $ 0.000508
-2.63%
$ 507,818 $ 20,954
Apr 9, 3 PM $ 0.000521
-1.95%
$ 521,395 $ 18,154
Apr 9, 2 PM $ 0.000531
+1.65%
$ 530,969 $ 17,916
Apr 9, 1 PM $ 0.000521
-2.69%
$ 521,170 $ 17,694
Apr 9, 12 PM $ 0.000537
+4.36%
$ 536,566 $ 17,166
Apr 9, 11 AM $ 0.000515
-3.84%
$ 514,632 $ 17,871
Apr 9, 10 AM $ 0.000534
+1.58%
$ 534,396 $ 17,529
Apr 9, 9 AM $ 0.00053
-0.29%
$ 529,821 $ 3,524
Apr 9, 7 AM $ 0.000499
-0.87%
$ 499,197 $ 3,267
Apr 9, 6 AM $ 0.000504
+4.52%
$ 503,567 $ 15,746
Apr 9, 5 AM $ 0.000482
-4.39%
$ 481,772 $ 16,641
Apr 9, 4 AM $ 0.000505
+0.02%
$ 504,871 $ 16,647
Apr 9, 3 AM $ 0.000482
-3.77%
$ 481,872 $ 16,610
Apr 9, 2 AM $ 0.000501
+4.76%
$ 501,271 $ 16,632
Apr 9, 1 AM $ 0.000478
-4.27%
$ 478,472 $ 16,690
Apr 9, 12 AM $ 0.0005
-0.35%
$ 499,839 $ 17,399
Apr 8, 11 PM $ 0.000502
-1.24%
$ 501,571 $ 18,166
Apr 8, 10 PM $ 0.000507
-1.23%
$ 506,571 $ 18,820
Apr 8, 9 PM $ 0.000512
+1.68%
$ 511,670 $ 18,689
Apr 8, 8 PM $ 0.000504
+4.06%
$ 503,791 $ 18,745
Apr 8, 7 PM $ 0.000483
-3.28%
$ 483,382 $ 18,718
Apr 8, 6 PM $ 0.000514
+2.29%
$ 513,930 $ 19,270
Apr 8, 5 PM $ 0.000503
+2.86%
$ 503,358 $ 19,113
Apr 8, 4 PM $ 0.000489
-3.77%
$ 489,366 $ 18,987
Apr 8, 3 PM $ 0.00051
+5.28%
$ 509,742 $ 18,804
Apr 8, 2 PM $ 0.000485
-5.76%
$ 485,020 $ 19,330
Apr 8, 1 PM $ 0.00052
+1.14%
$ 519,928 $ 19,560
Apr 8, 12 PM $ 0.000516
+5.07%
$ 515,851 $ 19,831
Apr 8, 11 AM $ 0.000491
-1.45%
$ 490,957 $ 19,715
Apr 8, 10 AM $ 0.000499
-2.39%
$ 498,997 $ 19,832
Apr 8, 9 AM $ 0.000511
-3.65%
$ 510,768 $ 18,911