Pumpfun Pepe Historical Data

PFP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000531
+10.04%
$ 531,049 $ 19,334
Apr 8, 7 AM $ 0.000483
-1.80%
$ 482,598 $ 19,694
Apr 8, 6 AM $ 0.000492
+1.73%
$ 491,867 $ 19,664
Apr 8, 5 AM $ 0.000484
+1.78%
$ 483,523 $ 19,751
Apr 8, 4 AM $ 0.000488
+1.12%
$ 487,872 $ 19,402
Apr 8, 3 AM $ 0.000483
+0.04%
$ 482,733 $ 19,235
Apr 8, 2 AM $ 0.000483
-0.33%
$ 482,567 $ 19,149
Apr 8, 1 AM $ 0.000485
+4.86%
$ 484,700 $ 19,186
Apr 8, 12 AM $ 0.000462
-7.46%
$ 462,222 $ 19,802
Apr 7, 11 PM $ 0.0005
+2.56%
$ 499,837 $ 20,049
Apr 7, 10 PM $ 0.000487
+1.77%
$ 486,649 $ 19,596
Apr 7, 9 PM $ 0.000477
+6.99%
$ 477,374 $ 19,970
Apr 7, 8 PM $ 0.000459
-0.28%
$ 459,331 $ 19,794
Apr 7, 7 PM $ 0.000461
+4.23%
$ 460,607 $ 18,496
Apr 7, 6 PM $ 0.000442
+1.17%
$ 441,565 $ 17,472
Apr 7, 5 PM $ 0.00043
-4.00%
$ 429,730 $ 17,137
Apr 7, 4 PM $ 0.000447
+2.01%
$ 447,046 $ 16,709
Apr 7, 3 PM $ 0.000449
+0.24%
$ 448,993 $ 16,195
Apr 7, 2 PM $ 0.000447
+3.53%
$ 447,198 $ 16,330
Apr 7, 1 PM $ 0.000432
-4.31%
$ 432,219 $ 16,575
Apr 7, 12 PM $ 0.000451
+8.84%
$ 451,183 $ 16,611
Apr 7, 11 AM $ 0.000415
-2.44%
$ 414,520 $ 16,489
Apr 7, 10 AM $ 0.000424
-0.03%
$ 424,234 $ 16,739
Apr 7, 9 AM $ 0.000417
-0.19%
$ 417,476 $ 16,538
Apr 7, 8 AM $ 0.00042
-0.24%
$ 419,585 $ 16,539
Apr 7, 7 AM $ 0.000421
-1.21%
$ 420,596 $ 16,236
Apr 7, 6 AM $ 0.000418
-2.50%
$ 417,782 $ 15,985
Apr 7, 5 AM $ 0.000438
-0.06%
$ 438,311 $ 16,015
Apr 7, 4 AM $ 0.000439
+4.77%
$ 438,576 $ 15,898
Apr 7, 3 AM $ 0.000419
+0.72%
$ 418,959 $ 15,808
Apr 7, 2 AM $ 0.000416
-4.52%
$ 415,976 $ 15,780
Apr 7, 1 AM $ 0.000436
+3.75%
$ 435,687 $ 16,101
Apr 7, 12 AM $ 0.00042
-1.00%
$ 419,946 $ 15,768
Apr 6, 11 PM $ 0.000425
-0.18%
$ 424,900 $ 15,580
Apr 6, 10 PM $ 0.000425
-5.76%
$ 425,019 $ 16,307
Apr 6, 9 PM $ 0.000451
-0.08%
$ 451,007 $ 19,500
Apr 6, 8 PM $ 0.000451
+0.16%
$ 451,385 $ 18,978
Apr 6, 7 PM $ 0.000451
+0.11%
$ 450,656 $ 20,185
Apr 6, 6 PM $ 0.00045
-0.30%
$ 450,183 $ 21,558
Apr 6, 5 PM $ 0.000452
-0.34%
$ 451,980 $ 21,385
Apr 6, 4 PM $ 0.000454
+0.15%
$ 453,511 $ 21,088
Apr 6, 3 PM $ 0.000454
+1.41%
$ 453,620 $ 21,343
Apr 6, 2 PM $ 0.000447
+2.85%
$ 446,957 $ 21,230
Apr 6, 1 PM $ 0.000431
-4.53%
$ 431,397 $ 20,873
Apr 6, 12 PM $ 0.000452
+5.13%
$ 451,868 $ 20,793
Apr 6, 11 AM $ 0.000431
-2.43%
$ 430,772 $ 20,433
Apr 6, 9 AM $ 0.000427
-4.43%
$ 427,175 $ 21,472
Apr 6, 8 AM $ 0.000444
+0.28%
$ 443,741 $ 21,380
Apr 6, 7 AM $ 0.000442
+2.62%
$ 441,611 $ 21,408
Apr 6, 6 AM $ 0.000415
-1.36%
$ 415,376 $ 21,578