Pumpfun Pepe Historical Data

PFP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000415
-1.36%
$ 415,376 $ 21,578
Apr 6, 5 AM $ 0.000422
-4.93%
$ 421,804 $ 21,552
Apr 6, 4 AM $ 0.000443
+1.63%
$ 442,674 $ 22,102
Apr 6, 2 AM $ 0.000445
+0.49%
$ 444,890 $ 22,042
Apr 6, 1 AM $ 0.00044
+4.46%
$ 440,427 $ 21,518
Apr 6, 12 AM $ 0.000422
-2.72%
$ 422,099 $ 21,685
Apr 5, 11 PM $ 0.000435
-1.58%
$ 434,662 $ 21,155
Apr 5, 10 PM $ 0.000442
+0.86%
$ 441,659 $ 21,899
Apr 5, 9 PM $ 0.000438
-0.05%
$ 438,403 $ 21,616
Apr 5, 8 PM $ 0.000439
+1.42%
$ 439,471 $ 21,795
Apr 5, 7 PM $ 0.000433
+3.97%
$ 432,733 $ 20,576
Apr 5, 6 PM $ 0.000415
-3.25%
$ 415,314 $ 18,734
Apr 5, 5 PM $ 0.000429
+4.14%
$ 428,733 $ 18,481
Apr 5, 4 PM $ 0.000411
-1.37%
$ 411,176 $ 18,826
Apr 5, 3 PM $ 0.000416
-3.87%
$ 415,971 $ 19,240
Apr 5, 2 PM $ 0.000433
+1.31%
$ 432,726 $ 19,335
Apr 5, 1 PM $ 0.000427
+0.41%
$ 427,046 $ 19,025
Apr 5, 12 PM $ 0.000437
+2.64%
$ 437,308 $ 20,828
Apr 5, 11 AM $ 0.000417
+0.42%
$ 417,154 $ 20,884
Apr 5, 10 AM $ 0.000415
-2.36%
$ 414,639 $ 20,891
Apr 5, 9 AM $ 0.000435
+0.45%
$ 434,538 $ 20,822
Apr 5, 8 AM $ 0.000432
-2.71%
$ 431,694 $ 20,925
Apr 5, 7 AM $ 0.000444
+2.98%
$ 443,736 $ 19,885
Apr 5, 6 AM $ 0.00043
-1.78%
$ 430,079 $ 19,662
Apr 5, 5 AM $ 0.000437
-1.54%
$ 437,285 $ 19,656
Apr 5, 4 AM $ 0.000433
+0.37%
$ 432,966 $ 19,635
Apr 5, 3 AM $ 0.000431
-1.25%
$ 431,379 $ 19,606
Apr 5, 2 AM $ 0.000437
-4.14%
$ 436,596 $ 19,758
Apr 5, 1 AM $ 0.000456
+0.16%
$ 455,866 $ 19,920
Apr 5, 12 AM $ 0.000455
+4.05%
$ 455,050 $ 19,869
Apr 4, 11 PM $ 0.000438
-2.09%
$ 438,468 $ 19,520
Apr 4, 10 PM $ 0.000459
+3.13%
$ 458,896 $ 3,753
Apr 4, 9 PM $ 0.000454
+0.31%
$ 453,812 $ 19,110
Apr 4, 8 PM $ 0.000453
+2.08%
$ 453,210 $ 19,058
Apr 4, 7 PM $ 0.000431
-0.41%
$ 430,545 $ 19,798
Apr 4, 6 PM $ 0.000433
-1.50%
$ 433,266 $ 19,813
Apr 4, 5 PM $ 0.00044
-2.70%
$ 439,860 $ 38,930
Apr 4, 4 PM $ 0.000452
+1.12%
$ 451,633 $ 38,885
Apr 4, 3 PM $ 0.000447
+0.46%
$ 446,624 $ 43,776
Apr 4, 2 PM $ 0.000445
+2.23%
$ 444,949 $ 43,999
Apr 4, 1 PM $ 0.000435
-0.80%
$ 435,225 $ 44,958
Apr 4, 12 PM $ 0.000438
+0.07%
$ 438,199 $ 43,451
Apr 4, 11 AM $ 0.000438
-1.91%
$ 438,151 $ 43,399
Apr 4, 10 AM $ 0.000446
-1.18%
$ 446,147 $ 43,030
Apr 4, 9 AM $ 0.000444
+0.28%
$ 444,456 $ 62,925
Apr 4, 8 AM $ 0.000443
+0.41%
$ 443,112 $ 62,707
Apr 4, 7 AM $ 0.000455
+2.64%
$ 454,874 $ 76,401
Apr 4, 6 AM $ 0.000443
+0.72%
$ 443,279 $ 76,508
Apr 4, 5 AM $ 0.00044
-1.65%
$ 440,091 $ 76,358
Apr 4, 4 AM $ 0.000448
+0.84%
$ 447,611 $ 76,624