Pumpfun Pepe Historical Data

PFP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000401
-0.61%
$ 400,881 $ 29,173
Apr 2, 2 AM $ 0.000403
-3.23%
$ 403,330 $ 29,247
Apr 2, 1 AM $ 0.000417
-0.97%
$ 416,806 $ 33,073
Apr 2, 12 AM $ 0.000419
+0.10%
$ 419,476 $ 33,678
Apr 1, 11 PM $ 0.000416
-1.45%
$ 416,076 $ 33,577
Apr 1, 10 PM $ 0.000423
-0.70%
$ 422,753 $ 33,605
Apr 1, 9 PM $ 0.000426
-3.21%
$ 425,721 $ 33,261
Apr 1, 8 PM $ 0.000439
-0.67%
$ 439,248 $ 33,752
Apr 1, 7 PM $ 0.000443
-2.46%
$ 442,952 $ 34,198
Apr 1, 6 PM $ 0.000455
+1.10%
$ 454,499 $ 34,246
Apr 1, 5 PM $ 0.000452
-0.59%
$ 451,559 $ 35,273
Apr 1, 4 PM $ 0.000454
+1.73%
$ 453,920 $ 34,602
Apr 1, 3 PM $ 0.00045
-0.35%
$ 449,745 $ 34,364
Apr 1, 2 PM $ 0.000451
+2.23%
$ 450,802 $ 35,535
Apr 1, 1 PM $ 0.00044
-3.79%
$ 439,574 $ 34,944
Apr 1, 12 PM $ 0.000457
+0.46%
$ 456,762 $ 35,139
Apr 1, 11 AM $ 0.000455
-3.15%
$ 455,177 $ 35,351
Apr 1, 10 AM $ 0.00047
+3.61%
$ 469,516 $ 35,531
Apr 1, 9 AM $ 0.000453
+1.84%
$ 452,562 $ 35,652
Apr 1, 8 AM $ 0.000445
-0.28%
$ 444,660 $ 27,622
Apr 1, 7 AM $ 0.000446
-2.37%
$ 445,986 $ 27,720
Apr 1, 6 AM $ 0.000457
+0.56%
$ 456,828 $ 36,297
Apr 1, 5 AM $ 0.000455
+7.07%
$ 454,626 $ 36,420
Apr 1, 4 AM $ 0.000425
+5.44%
$ 424,596 $ 35,448
Apr 1, 3 AM $ 0.000389
+0.00%
$ 389,165 $ 16,715
Apr 1, 2 AM $ 0.000449
+1.23%
$ 448,774 $ 17,581
Apr 1, 1 AM $ 0.000432
-0.44%
$ 431,516 $ 30,967
Apr 1, 12 AM $ 0.000433
-0.99%
$ 433,437 $ 30,994
Mar 31, 11 PM $ 0.000438
+0.19%
$ 437,624 $ 31,380
Mar 31, 10 PM $ 0.000437
-2.06%
$ 436,803 $ 34,839
Mar 31, 9 PM $ 0.000445
+1.28%
$ 445,116 $ 35,651
Mar 31, 8 PM $ 0.000439
-2.98%
$ 439,473 $ 36,061
Mar 31, 7 PM $ 0.000453
+1.37%
$ 452,646 $ 36,206
Mar 31, 6 PM $ 0.000447
+2.36%
$ 446,543 $ 36,265
Mar 31, 5 PM $ 0.000436
-1.49%
$ 436,195 $ 35,976
Mar 31, 4 PM $ 0.000443
+3.12%
$ 442,947 $ 35,269
Mar 31, 3 PM $ 0.00043
+0.45%
$ 429,530 $ 35,802
Mar 31, 2 PM $ 0.000428
-2.41%
$ 428,250 $ 35,710
Mar 31, 1 PM $ 0.000438
-0.03%
$ 438,211 $ 41,602
Mar 31, 12 PM $ 0.000438
-1.52%
$ 438,028 $ 41,049
Mar 31, 11 AM $ 0.000435
+0.04%
$ 435,217 $ 41,046
Mar 31, 10 AM $ 0.000446
-1.15%
$ 446,283 $ 41,411
Mar 31, 9 AM $ 0.000451
+0.92%
$ 451,280 $ 53,596
Mar 31, 8 AM $ 0.000448
-2.68%
$ 448,174 $ 54,269
Mar 31, 7 AM $ 0.000461
-0.52%
$ 460,819 $ 53,946
Mar 31, 6 AM $ 0.000464
+0.61%
$ 463,506 $ 44,751
Mar 31, 5 AM $ 0.000461
+1.11%
$ 460,706 $ 44,309
Mar 31, 4 AM $ 0.000456
+4.18%
$ 456,369 $ 44,222
Mar 31, 3 AM $ 0.000441
-1.83%
$ 441,074 $ 44,585
Mar 31, 2 AM $ 0.000449
-0.16%
$ 449,127 $ 44,142