Pumpfun Pepe Historical Data

PFP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00045
+0.66%
$ 450,415 $ 44,358
Mar 31, 12 AM $ 0.000448
-2.01%
$ 448,066 $ 43,515
Mar 30, 11 PM $ 0.000457
+1.87%
$ 456,759 $ 43,470
Mar 30, 10 PM $ 0.000448
+1.46%
$ 448,086 $ 39,899
Mar 30, 9 PM $ 0.000442
+1.72%
$ 441,520 $ 37,192
Mar 30, 8 PM $ 0.000434
+0.36%
$ 434,053 $ 37,139
Mar 30, 7 PM $ 0.000432
-0.39%
$ 432,375 $ 36,846
Mar 30, 6 PM $ 0.000434
+1.77%
$ 434,057 $ 37,349
Mar 30, 5 PM $ 0.000427
-0.32%
$ 426,508 $ 36,988
Mar 30, 4 PM $ 0.000428
-0.16%
$ 428,052 $ 37,447
Mar 30, 3 PM $ 0.000429
+0.03%
$ 429,179 $ 35,568
Mar 30, 2 PM $ 0.000429
-1.39%
$ 429,236 $ 35,562
Mar 30, 1 PM $ 0.000435
-2.95%
$ 435,306 $ 34,912
Mar 30, 12 PM $ 0.000449
+1.23%
$ 448,629 $ 31,597
Mar 30, 11 AM $ 0.000443
-0.79%
$ 443,163 $ 31,704
Mar 30, 10 AM $ 0.000447
+2.74%
$ 446,691 $ 31,110
Mar 30, 9 AM $ 0.000435
+1.01%
$ 434,761 $ 29,118
Mar 30, 8 AM $ 0.00043
+0.01%
$ 430,234 $ 19,539
Mar 30, 7 AM $ 0.00043
-1.58%
$ 429,579 $ 19,546
Mar 30, 6 AM $ 0.000437
-1.49%
$ 437,456 $ 18,889
Mar 30, 5 AM $ 0.000436
-3.89%
$ 435,638 $ 18,877
Mar 30, 4 AM $ 0.000453
+3.79%
$ 453,291 $ 21,163
Mar 30, 3 AM $ 0.000438
-5.61%
$ 437,900 $ 20,737
Mar 30, 2 AM $ 0.000461
+5.22%
$ 460,834 $ 20,780
Mar 30, 1 AM $ 0.000438
+1.73%
$ 438,227 $ 20,678
Mar 30, 12 AM $ 0.00043
+1.44%
$ 430,288 $ 20,731
Mar 29, 11 PM $ 0.000424
-4.01%
$ 424,274 $ 20,612
Mar 29, 10 PM $ 0.000442
-2.62%
$ 441,988 $ 20,972
Mar 29, 9 PM $ 0.000451
+3.04%
$ 450,782 $ 21,136
Mar 29, 8 PM $ 0.00045
+6.08%
$ 449,774 $ 20,925
Mar 29, 7 PM $ 0.000425
-0.34%
$ 425,375 $ 20,839
Mar 29, 6 PM $ 0.000426
+0.76%
$ 426,247 $ 20,427
Mar 29, 5 PM $ 0.000423
-5.40%
$ 423,041 $ 20,378
Mar 29, 4 PM $ 0.000447
+4.62%
$ 447,179 $ 20,732
Mar 29, 3 PM $ 0.000427
-1.29%
$ 427,261 $ 20,901
Mar 29, 2 PM $ 0.000432
-4.24%
$ 432,092 $ 20,425
Mar 29, 1 PM $ 0.000451
+0.78%
$ 451,233 $ 20,175
Mar 29, 12 PM $ 0.000448
-0.46%
$ 447,990 $ 20,094
Mar 29, 11 AM $ 0.000449
+3.79%
$ 449,374 $ 20,154
Mar 29, 10 AM $ 0.000433
-4.57%
$ 432,948 $ 20,618
Mar 29, 9 AM $ 0.000453
-0.25%
$ 452,974 $ 20,379
Mar 29, 8 AM $ 0.000454
+4.98%
$ 453,509 $ 20,185
Mar 29, 7 AM $ 0.000432
+0.15%
$ 431,998 $ 20,734
Mar 29, 6 AM $ 0.000431
-2.67%
$ 431,367 $ 21,159
Mar 29, 5 AM $ 0.000446
+4.38%
$ 446,206 $ 21,297
Mar 29, 4 AM $ 0.000427
-6.09%
$ 427,473 $ 18,453
Mar 29, 3 AM $ 0.000454
+7.37%
$ 454,374 $ 18,977
Mar 29, 2 AM $ 0.000424
-4.72%
$ 424,475 $ 19,197
Mar 29, 1 AM $ 0.000446
+5.18%
$ 445,783 $ 19,320
Mar 29, 12 AM $ 0.000424
-3.25%
$ 423,810 $ 19,542