Pumpfun Pepe Historical Data

PFP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000424
-3.25%
$ 423,810 $ 19,542
Mar 28, 10 PM $ 0.000454
-0.02%
$ 454,074 $ 19,629
Mar 28, 9 PM $ 0.000454
-0.04%
$ 454,174 $ 19,623
Mar 28, 8 PM $ 0.000454
+5.81%
$ 453,545 $ 19,619
Mar 28, 7 PM $ 0.000429
-4.89%
$ 428,625 $ 19,756
Mar 28, 6 PM $ 0.000451
+4.44%
$ 450,477 $ 19,279
Mar 28, 5 PM $ 0.000431
+1.74%
$ 431,399 $ 19,183
Mar 28, 4 PM $ 0.000423
-1.03%
$ 423,396 $ 18,861
Mar 28, 3 PM $ 0.000428
+2.18%
$ 427,902 $ 18,591
Mar 28, 2 PM $ 0.000417
-4.92%
$ 416,796 $ 18,548
Mar 28, 1 PM $ 0.000438
+3.72%
$ 438,436 $ 18,199
Mar 28, 12 PM $ 0.000422
-0.08%
$ 422,045 $ 18,034
Mar 28, 11 AM $ 0.000422
+1.05%
$ 422,401 $ 18,071
Mar 28, 10 AM $ 0.000418
+0.34%
$ 418,392 $ 18,080
Mar 28, 9 AM $ 0.000418
-0.13%
$ 417,885 $ 18,218
Mar 28, 8 AM $ 0.000418
-0.61%
$ 418,448 $ 18,159
Mar 28, 7 AM $ 0.00042
-2.69%
$ 420,345 $ 17,904
Mar 28, 6 AM $ 0.000433
-0.15%
$ 433,375 $ 17,663
Mar 28, 5 AM $ 0.000434
+0.66%
$ 434,012 $ 17,733
Mar 28, 4 AM $ 0.000431
-1.61%
$ 430,675 $ 17,801
Mar 28, 3 AM $ 0.000438
+0.55%
$ 437,724 $ 17,655
Mar 28, 2 AM $ 0.000435
+4.90%
$ 435,313 $ 17,803
Mar 28, 1 AM $ 0.000415
-2.47%
$ 415,082 $ 17,718
Mar 28, 12 AM $ 0.000426
-4.81%
$ 425,691 $ 17,472
Mar 27, 11 PM $ 0.000448
+2.23%
$ 448,354 $ 17,308
Mar 27, 10 PM $ 0.000439
+3.09%
$ 439,074 $ 17,433
Mar 27, 9 PM $ 0.000425
+1.14%
$ 425,160 $ 17,632
Mar 27, 8 PM $ 0.00042
-4.47%
$ 420,366 $ 17,634
Mar 27, 7 PM $ 0.00044
+1.18%
$ 440,037 $ 17,906
Mar 27, 6 PM $ 0.000435
+2.85%
$ 434,905 $ 18,235
Mar 27, 5 PM $ 0.000423
-4.78%
$ 422,917 $ 18,438
Mar 27, 4 PM $ 0.000444
-0.28%
$ 443,750 $ 19,046
Mar 27, 3 PM $ 0.000445
+6.21%
$ 445,419 $ 20,026
Mar 27, 2 PM $ 0.000419
-5.16%
$ 419,374 $ 19,874
Mar 27, 1 PM $ 0.000442
+5.34%
$ 442,177 $ 20,067
Mar 27, 12 PM $ 0.00042
-2.91%
$ 419,773 $ 20,205
Mar 27, 11 AM $ 0.000434
+0.49%
$ 433,544 $ 21,352
Mar 27, 10 AM $ 0.000431
-2.82%
$ 431,433 $ 20,977
Mar 27, 9 AM $ 0.000445
+4.67%
$ 445,374 $ 21,820
Mar 27, 8 AM $ 0.000427
+0.31%
$ 426,619 $ 21,794
Mar 27, 7 AM $ 0.000426
-4.14%
$ 425,717 $ 22,113
Mar 27, 6 AM $ 0.000443
+0.79%
$ 443,249 $ 22,685
Mar 27, 5 AM $ 0.000439
+2.01%
$ 439,190 $ 34,537
Mar 27, 4 AM $ 0.000431
-0.42%
$ 430,528 $ 34,768
Mar 27, 3 AM $ 0.000432
-0.37%
$ 431,815 $ 34,879
Mar 27, 2 AM $ 0.000434
-0.17%
$ 434,065 $ 34,637
Mar 27, 1 AM $ 0.000435
-1.11%
$ 434,800 $ 35,243
Mar 27, 12 AM $ 0.000451
+0.38%
$ 451,274 $ 36,152
Mar 26, 11 PM $ 0.000448
-0.13%
$ 448,174 $ 35,821
Mar 26, 10 PM $ 0.000449
+2.76%
$ 448,654 $ 35,849