Pumpfun Pepe Historical Data

PFP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000541
+3.56%
$ 541,229 $ 29,155
Mar 22, 6 PM $ 0.000524
-3.36%
$ 523,508 $ 27,124
Mar 22, 5 PM $ 0.000541
-2.34%
$ 541,311 $ 26,677
Mar 22, 4 PM $ 0.000556
+0.44%
$ 555,490 $ 8,895
Mar 22, 3 PM $ 0.000548
-1.02%
$ 548,304 $ 25,659
Mar 22, 2 PM $ 0.000556
+1.11%
$ 555,538 $ 26,094
Mar 22, 1 PM $ 0.000549
-4.26%
$ 549,444 $ 25,657
Mar 22, 12 PM $ 0.000569
+3.17%
$ 569,366 $ 27,275
Mar 22, 11 AM $ 0.000552
-2.04%
$ 552,339 $ 27,620
Mar 22, 10 AM $ 0.000572
-0.14%
$ 571,667 $ 26,712
Mar 22, 9 AM $ 0.000572
+0.25%
$ 572,467 $ 26,683
Mar 22, 8 AM $ 0.00057
+0.69%
$ 570,467 $ 26,665
Mar 22, 6 AM $ 0.00059
-0.83%
$ 590,366 $ 26,947
Mar 22, 5 AM $ 0.000595
-0.73%
$ 595,326 $ 27,462
Mar 22, 4 AM $ 0.000604
+16.76%
$ 603,693 $ 27,283
Mar 22, 3 AM $ 0.000518
-3.47%
$ 517,652 $ 21,147
Mar 22, 2 AM $ 0.000535
+0.67%
$ 535,248 $ 20,404
Mar 22, 1 AM $ 0.000532
+0.65%
$ 531,689 $ 20,528
Mar 22, 12 AM $ 0.000528
+2.93%
$ 528,267 $ 20,366
Mar 21, 11 PM $ 0.00052
-0.03%
$ 520,219 $ 20,956
Mar 21, 10 PM $ 0.000521
-1.10%
$ 521,279 $ 21,126
Mar 21, 9 PM $ 0.000527
-3.48%
$ 527,091 $ 20,669
Mar 21, 8 PM $ 0.000518
-1.77%
$ 518,170 $ 21,129
Mar 21, 7 PM $ 0.000528
-3.41%
$ 527,514 $ 21,177
Mar 21, 6 PM $ 0.000546
+3.53%
$ 545,591 $ 21,345
Mar 21, 5 PM $ 0.000528
+0.27%
$ 527,671 $ 21,466
Mar 21, 4 PM $ 0.000528
-3.14%
$ 527,893 $ 21,085
Mar 21, 3 PM $ 0.000545
-3.02%
$ 545,398 $ 21,271
Mar 21, 2 PM $ 0.000562
-0.20%
$ 561,777 $ 21,070
Mar 21, 1 PM $ 0.000562
+1.05%
$ 562,200 $ 21,278
Mar 21, 12 PM $ 0.000556
-3.04%
$ 556,342 $ 21,520
Mar 21, 11 AM $ 0.00058
+1.43%
$ 579,642 $ 19,125
Mar 21, 10 AM $ 0.000573
+0.49%
$ 573,390 $ 19,197
Mar 21, 9 AM $ 0.000571
+2.65%
$ 570,567 $ 19,250
Mar 21, 8 AM $ 0.000569
+0.09%
$ 568,861 $ 19,286
Mar 21, 7 AM $ 0.000575
-0.09%
$ 575,067 $ 19,209
Mar 21, 5 AM $ 0.000573
+1.76%
$ 573,267 $ 19,537
Mar 21, 4 AM $ 0.000563
+3.56%
$ 563,190 $ 19,524
Mar 21, 3 AM $ 0.000544
+0.64%
$ 543,832 $ 20,486
Mar 21, 2 AM $ 0.000541
+0.22%
$ 541,469 $ 20,348
Mar 21, 1 AM $ 0.000564
+2.94%
$ 564,414 $ 20,751
Mar 21, 12 AM $ 0.00056
+0.00%
$ 559,605 $ 2,339
Mar 20, 11 PM $ 0.000545
-2.29%
$ 545,468 $ 20,750
Mar 20, 10 PM $ 0.000557
-3.21%
$ 556,954 $ 20,509
Mar 20, 9 PM $ 0.000575
+5.37%
$ 574,978 $ 21,136
Mar 20, 8 PM $ 0.000545
-0.37%
$ 544,675 $ 21,085
Mar 20, 7 PM $ 0.000547
-0.24%
$ 546,678 $ 21,387
Mar 20, 6 PM $ 0.000549
-0.87%
$ 548,720 $ 21,489
Mar 20, 5 PM $ 0.000551
-0.45%
$ 551,201 $ 21,623
Mar 20, 4 PM $ 0.000553
-6.01%
$ 552,687 $ 21,317