Pumpfun Pepe Historical Data

PFP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000553
-6.01%
$ 552,687 $ 21,317
Mar 20, 3 PM $ 0.000589
+5.27%
$ 588,998 $ 21,002
Mar 20, 2 PM $ 0.00056
-1.85%
$ 560,204 $ 20,851
Mar 20, 1 PM $ 0.000571
-4.18%
$ 571,061 $ 20,519
Mar 20, 12 PM $ 0.000596
+5.21%
$ 595,974 $ 20,132
Mar 20, 11 AM $ 0.000564
-5.15%
$ 564,401 $ 20,133
Mar 20, 10 AM $ 0.000595
+0.51%
$ 594,940 $ 20,378
Mar 20, 9 AM $ 0.000592
+2.86%
$ 591,848 $ 20,314
Mar 20, 8 AM $ 0.000575
-0.31%
$ 575,403 $ 20,644
Mar 20, 7 AM $ 0.000577
+1.68%
$ 576,746 $ 20,574
Mar 20, 6 AM $ 0.000567
-1.09%
$ 567,191 $ 20,320
Mar 20, 5 AM $ 0.000575
+2.47%
$ 574,500 $ 20,059
Mar 20, 4 AM $ 0.000588
-0.24%
$ 588,055 $ 19,470
Mar 20, 3 AM $ 0.000588
+0.80%
$ 587,730 $ 19,726
Mar 20, 2 AM $ 0.000587
+3.71%
$ 587,366 $ 21,601
Mar 20, 1 AM $ 0.000566
-4.10%
$ 565,872 $ 21,027
Mar 20, 12 AM $ 0.00059
-0.82%
$ 590,074 $ 20,458
Mar 19, 11 PM $ 0.000562
+0.83%
$ 561,841 $ 20,220
Mar 19, 10 PM $ 0.000557
-6.60%
$ 557,288 $ 20,082
Mar 19, 9 PM $ 0.000596
+0.54%
$ 596,465 $ 19,893
Mar 19, 8 PM $ 0.000592
+3.70%
$ 591,900 $ 19,908
Mar 19, 7 PM $ 0.000572
+1.10%
$ 571,850 $ 20,490
Mar 19, 6 PM $ 0.000567
-5.45%
$ 566,621 $ 19,772
Mar 19, 5 PM $ 0.000598
+5.85%
$ 598,265 $ 19,570
Mar 19, 4 PM $ 0.000565
-4.50%
$ 565,225 $ 20,114
Mar 19, 3 PM $ 0.000592
+1.08%
$ 591,873 $ 20,451
Mar 19, 2 PM $ 0.000585
+2.75%
$ 585,259 $ 23,599
Mar 19, 1 PM $ 0.000569
-2.50%
$ 569,149 $ 24,449
Mar 19, 12 PM $ 0.000583
-0.09%
$ 583,062 $ 25,062
Mar 19, 11 AM $ 0.000584
-3.75%
$ 584,202 $ 25,038
Mar 19, 10 AM $ 0.000607
+2.87%
$ 606,936 $ 25,644
Mar 19, 9 AM $ 0.00061
+2.42%
$ 609,571 $ 25,391
Mar 19, 8 AM $ 0.000595
-0.09%
$ 594,519 $ 24,982
Mar 19, 7 AM $ 0.000594
+2.28%
$ 594,235 $ 25,592
Mar 19, 6 AM $ 0.000581
-1.00%
$ 580,868 $ 26,743
Mar 19, 5 AM $ 0.000587
+0.88%
$ 586,530 $ 26,743
Mar 19, 4 AM $ 0.000581
-1.07%
$ 581,423 $ 27,815
Mar 19, 3 AM $ 0.000588
-5.60%
$ 587,723 $ 29,274
Mar 19, 2 AM $ 0.000623
-0.34%
$ 622,602 $ 30,260
Mar 19, 1 AM $ 0.000624
-0.45%
$ 624,377 $ 30,449
Mar 19, 12 AM $ 0.000627
+2.70%
$ 626,924 $ 31,177
Mar 18, 11 PM $ 0.000611
-0.82%
$ 611,360 $ 33,510
Mar 18, 10 PM $ 0.000617
-1.48%
$ 616,926 $ 48,747
Mar 18, 9 PM $ 0.000627
+0.27%
$ 626,675 $ 48,649
Mar 18, 8 PM $ 0.000625
+2.23%
$ 625,007 $ 87,348
Mar 18, 7 PM $ 0.000611
-1.45%
$ 611,364 $ 128,505
Mar 18, 6 PM $ 0.000621
-0.58%
$ 620,543 $ 128,567
Mar 18, 5 PM $ 0.000624
+0.12%
$ 624,188 $ 129,162
Mar 18, 4 PM $ 0.000623
+0.03%
$ 623,442 $ 128,136
Mar 18, 3 PM $ 0.000623
-11.05%
$ 623,401 $ 128,803