Pumpfun Pepe Historical Data

PFP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000679
+0.47%
$ 679,114 $ 77,723
May 11, 3 PM $ 0.000676
-0.41%
$ 676,221 $ 77,838
May 11, 2 PM $ 0.000679
+0.27%
$ 678,720 $ 76,897
May 11, 1 PM $ 0.000677
-0.08%
$ 676,630 $ 76,390
May 11, 12 PM $ 0.000684
-3.14%
$ 683,832 $ 76,226
May 11, 11 AM $ 0.000685
-1.48%
$ 684,476 $ 76,736
May 11, 10 AM $ 0.000695
+0.46%
$ 694,739 $ 75,538
May 11, 9 AM $ 0.000692
+1.04%
$ 691,539 $ 75,580
May 11, 8 AM $ 0.000685
-1.64%
$ 684,389 $ 75,551
May 11, 7 AM $ 0.000697
+1.16%
$ 696,351 $ 72,746
May 11, 6 AM $ 0.000689
+1.22%
$ 688,506 $ 72,238
May 11, 5 AM $ 0.00068
-3.42%
$ 680,226 $ 71,871
May 11, 4 AM $ 0.000704
-1.13%
$ 704,008 $ 72,977
May 11, 3 AM $ 0.000713
-3.68%
$ 712,359 $ 73,050
May 11, 2 AM $ 0.00074
-0.63%
$ 739,550 $ 71,245
May 11, 1 AM $ 0.000744
+2.41%
$ 743,605 $ 71,168
May 11, 12 AM $ 0.000726
+2.38%
$ 726,139 $ 76,610
May 10, 11 PM $ 0.00071
+3.62%
$ 709,260 $ 67,737
May 10, 10 PM $ 0.000684
+17.42%
$ 684,221 $ 27,929
May 10, 9 PM $ 0.000582
-3.82%
$ 581,697 $ 31,550
May 10, 8 PM $ 0.000605
+1.14%
$ 604,769 $ 31,388
May 10, 7 PM $ 0.000598
-1.75%
$ 597,931 $ 31,127
May 10, 6 PM $ 0.00061
-1.90%
$ 609,907 $ 30,795
May 10, 5 PM $ 0.000622
+2.99%
$ 622,261 $ 30,857
May 10, 4 PM $ 0.000605
-1.70%
$ 604,872 $ 30,386
May 10, 3 PM $ 0.000615
+4.44%
$ 614,798 $ 30,596
May 10, 2 PM $ 0.000589
+0.91%
$ 588,671 $ 31,163
May 10, 1 PM $ 0.000584
+0.47%
$ 583,358 $ 31,181
May 10, 12 PM $ 0.000581
-2.15%
$ 580,638 $ 30,949
May 10, 11 AM $ 0.000593
-0.99%
$ 592,644 $ 30,995
May 10, 10 AM $ 0.0006
-1.12%
$ 599,690 $ 16,517
May 10, 9 AM $ 0.000605
+0.46%
$ 605,089 $ 37,494
May 10, 8 AM $ 0.000601
+0.50%
$ 600,490 $ 37,258
May 10, 7 AM $ 0.000598
+0.54%
$ 598,091 $ 37,264
May 10, 6 AM $ 0.000595
+3.15%
$ 594,792 $ 37,322
May 10, 5 AM $ 0.000577
-0.22%
$ 576,997 $ 37,222
May 10, 4 AM $ 0.000578
+0.95%
$ 577,741 $ 37,050
May 10, 3 AM $ 0.000572
-4.65%
$ 572,300 $ 37,087
May 10, 2 AM $ 0.000588
+0.06%
$ 587,522 $ 36,983
May 10, 1 AM $ 0.000587
+3.03%
$ 587,146 $ 37,065
May 10, 12 AM $ 0.000569
-3.32%
$ 568,701 $ 26,516
May 9, 11 PM $ 0.000579
-0.79%
$ 578,492 $ 26,677
May 9, 10 PM $ 0.00053
+0.00%
$ 530,015 $ 24,134
May 9, 9 PM $ 0.000531
-2.86%
$ 531,214 $ 24,160
May 9, 8 PM $ 0.000547
-0.41%
$ 546,840 $ 24,271
May 9, 7 PM $ 0.000549
+3.50%
$ 549,101 $ 24,418
May 9, 6 PM $ 0.000531
+1.29%
$ 530,557 $ 27,202
May 9, 5 PM $ 0.000524
+0.15%
$ 523,817 $ 26,997
May 9, 4 PM $ 0.000523
-1.56%
$ 523,017 $ 27,027
May 9, 3 PM $ 0.000531
-3.08%
$ 531,314 $ 27,118