Pumpfun Pepe Historical Data

PFP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000601
-6.17%
$ 601,216 $ 23,054
Mar 16, 1 PM $ 0.000641
+0.16%
$ 640,779 $ 21,154
Mar 16, 12 PM $ 0.000641
+4.65%
$ 640,599 $ 20,776
Mar 16, 11 AM $ 0.000612
-3.82%
$ 611,925 $ 20,564
Mar 16, 10 AM $ 0.000636
+4.25%
$ 636,206 $ 21,019
Mar 16, 9 AM $ 0.00061
-0.97%
$ 610,174 $ 20,414
Mar 16, 8 AM $ 0.000616
-0.30%
$ 616,179 $ 20,300
Mar 16, 7 AM $ 0.000618
-0.40%
$ 617,829 $ 62,690
Mar 16, 6 AM $ 0.000621
+2.45%
$ 620,484 $ 58,132
Mar 16, 5 AM $ 0.000606
-0.03%
$ 606,265 $ 39,981
Mar 16, 4 AM $ 0.000608
-0.97%
$ 607,665 $ 39,983
Mar 16, 3 AM $ 0.000614
-1.86%
$ 613,610 $ 40,449
Mar 16, 2 AM $ 0.000626
-0.30%
$ 625,864 $ 17,848
Mar 16, 1 AM $ 0.000628
-0.79%
$ 627,764 $ 17,617
Mar 16, 12 AM $ 0.000631
-0.27%
$ 631,463 $ 17,359
Mar 15, 11 PM $ 0.000617
+1.50%
$ 616,664 $ 17,424
Mar 15, 10 PM $ 0.000608
+3.88%
$ 607,565 $ 17,503
Mar 15, 9 PM $ 0.000586
-0.85%
$ 586,266 $ 17,847
Mar 15, 8 PM $ 0.00059
+1.24%
$ 589,766 $ 18,156
Mar 15, 7 PM $ 0.000584
+0.09%
$ 583,666 $ 17,787
Mar 15, 6 PM $ 0.000583
+0.50%
$ 583,166 $ 17,899
Mar 15, 5 PM $ 0.000581
-0.89%
$ 580,866 $ 17,798
Mar 15, 4 PM $ 0.000586
+4.42%
$ 586,066 $ 17,994
Mar 15, 3 PM $ 0.00056
-2.94%
$ 560,267 $ 18,070
Mar 15, 2 PM $ 0.000577
+4.56%
$ 577,266 $ 18,092
Mar 15, 1 PM $ 0.000553
-0.11%
$ 553,168 $ 17,822
Mar 15, 12 PM $ 0.000554
-1.39%
$ 553,768 $ 18,078
Mar 15, 11 AM $ 0.000563
-0.55%
$ 563,167 $ 18,043
Mar 15, 9 AM $ 0.000559
+4.25%
$ 559,267 $ 17,409
Mar 15, 8 AM $ 0.000537
-4.00%
$ 537,169 $ 16,896
Mar 15, 7 AM $ 0.000559
+3.29%
$ 558,868 $ 16,260
Mar 15, 6 AM $ 0.00054
-5.17%
$ 539,669 $ 15,723
Mar 15, 5 AM $ 0.000565
+0.82%
$ 564,667 $ 14,337
Mar 15, 4 AM $ 0.000558
+4.44%
$ 557,868 $ 14,146
Mar 15, 3 AM $ 0.000535
+0.92%
$ 534,669 $ 14,034
Mar 15, 2 AM $ 0.000529
+0.44%
$ 529,169 $ 13,622
Mar 15, 1 AM $ 0.000559
-1.24%
$ 558,868 $ 14,214
Mar 15, 12 AM $ 0.000565
-0.91%
$ 565,267 $ 14,471
Mar 14, 11 PM $ 0.000569
+2.99%
$ 569,167 $ 14,644
Mar 14, 10 PM $ 0.000553
+0.11%
$ 553,468 $ 14,207
Mar 14, 9 PM $ 0.00058
-0.03%
$ 580,266 $ 14,145
Mar 14, 8 PM $ 0.00058
+2.31%
$ 580,466 $ 14,117
Mar 14, 7 PM $ 0.000569
-3.61%
$ 568,567 $ 14,010
Mar 14, 6 PM $ 0.000589
-1.22%
$ 588,766 $ 13,717
Mar 14, 5 PM $ 0.000593
+5.22%
$ 592,666 $ 13,683
Mar 14, 4 PM $ 0.000563
-4.66%
$ 562,767 $ 13,413
Mar 14, 3 PM $ 0.00059
-0.25%
$ 590,266 $ 13,374
Mar 14, 1 PM $ 0.000612
+0.38%
$ 612,464 $ 13,759
Mar 14, 12 PM $ 0.000611
-0.39%
$ 611,464 $ 13,811
Mar 14, 11 AM $ 0.000619
+2.60%
$ 618,564 $ 13,996