Pumpfun Pepe Historical Data

PFP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000541
-0.45%
$ 540,591 $ 63,950
Mar 12, 8 AM $ 0.000543
+1.32%
$ 543,145 $ 63,402
Mar 12, 7 AM $ 0.000534
+8.58%
$ 534,228 $ 62,278
Mar 12, 6 AM $ 0.000492
+1.51%
$ 492,138 $ 58,071
Mar 12, 5 AM $ 0.000485
+0.95%
$ 484,800 $ 57,162
Mar 12, 4 AM $ 0.00048
+0.93%
$ 480,261 $ 56,307
Mar 12, 3 AM $ 0.000476
-0.65%
$ 475,836 $ 65,055
Mar 12, 2 AM $ 0.000479
+3.98%
$ 478,701 $ 64,837
Mar 12, 1 AM $ 0.000461
-1.87%
$ 461,004 $ 26,509
Mar 12, 12 AM $ 0.00047
-0.01%
$ 470,297 $ 26,395
Mar 11, 11 PM $ 0.000483
+1.18%
$ 483,373 $ 26,312
Mar 11, 10 PM $ 0.000478
-0.53%
$ 477,878 $ 25,378
Mar 11, 9 PM $ 0.00048
-1.26%
$ 480,445 $ 25,517
Mar 11, 8 PM $ 0.000487
-4.82%
$ 486,591 $ 25,058
Mar 11, 7 PM $ 0.000499
-0.19%
$ 499,157 $ 24,671
Mar 11, 6 PM $ 0.000488
+0.16%
$ 487,741 $ 24,496
Mar 11, 5 PM $ 0.000487
-0.69%
$ 486,926 $ 24,061
Mar 11, 4 PM $ 0.000491
+4.51%
$ 490,857 $ 23,897
Mar 11, 3 PM $ 0.000469
-6.41%
$ 468,673 $ 24,006
Mar 11, 2 PM $ 0.000502
+5.19%
$ 501,499 $ 23,842
Mar 11, 1 PM $ 0.000486
-2.11%
$ 485,676 $ 23,902
Mar 11, 12 PM $ 0.000496
-1.74%
$ 496,125 $ 23,598
Mar 11, 11 AM $ 0.000505
-2.47%
$ 504,900 $ 23,015
Mar 11, 10 AM $ 0.00052
+0.89%
$ 519,471 $ 23,047
Mar 11, 9 AM $ 0.000516
+0.35%
$ 515,804 $ 22,736
Mar 11, 8 AM $ 0.000513
+1.27%
$ 513,201 $ 22,991
Mar 11, 7 AM $ 0.000506
-1.26%
$ 505,679 $ 19,880
Mar 11, 6 AM $ 0.000511
-5.04%
$ 510,852 $ 17,983
Mar 11, 5 AM $ 0.000539
+0.22%
$ 538,969 $ 42,822
Mar 11, 4 AM $ 0.000538
+5.05%
$ 537,769 $ 43,180
Mar 11, 3 AM $ 0.000512
-1.99%
$ 511,936 $ 43,676
Mar 11, 2 AM $ 0.000523
+2.18%
$ 522,929 $ 44,031
Mar 11, 1 AM $ 0.000512
-1.41%
$ 512,329 $ 44,537
Mar 11, 12 AM $ 0.000524
+4.91%
$ 523,985 $ 43,871
Mar 10, 11 PM $ 0.000499
-2.62%
$ 499,290 $ 36,969
Mar 10, 10 PM $ 0.000512
+1.39%
$ 512,244 $ 35,879
Mar 10, 9 PM $ 0.000505
-3.02%
$ 505,405 $ 35,828
Mar 10, 8 PM $ 0.000522
+3.05%
$ 521,753 $ 35,614
Mar 10, 7 PM $ 0.000506
-4.96%
$ 506,304 $ 35,471
Mar 10, 6 PM $ 0.000533
-0.95%
$ 532,714 $ 35,415
Mar 10, 5 PM $ 0.000538
+1.18%
$ 537,890 $ 36,040
Mar 10, 4 PM $ 0.000532
+0.98%
$ 531,576 $ 35,818
Mar 10, 3 PM $ 0.000539
+2.28%
$ 538,788 $ 35,100
Mar 10, 2 PM $ 0.000517
+0.25%
$ 516,761 $ 34,579
Mar 10, 1 PM $ 0.000515
-2.65%
$ 514,670 $ 34,267
Mar 10, 12 PM $ 0.000529
+2.52%
$ 528,551 $ 34,212
Mar 10, 11 AM $ 0.000514
-0.26%
$ 514,040 $ 33,946
Mar 10, 10 AM $ 0.000515
+0.35%
$ 514,839 $ 33,337
Mar 10, 9 AM $ 0.000513
-0.40%
$ 513,020 $ 33,136
Mar 10, 8 AM $ 0.000515
-3.88%
$ 514,634 $ 33,116