Pumpfun Pepe Historical Data

PFP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000515
-3.88%
$ 514,634 $ 33,116
Mar 10, 7 AM $ 0.000535
-0.61%
$ 534,899 $ 32,592
Mar 10, 6 AM $ 0.000538
-2.18%
$ 537,504 $ 32,486
Mar 10, 5 AM $ 0.000548
-0.23%
$ 548,386 $ 31,790
Mar 10, 4 AM $ 0.000534
+9.05%
$ 534,069 $ 31,231
Mar 10, 3 AM $ 0.00049
+9.22%
$ 489,767 $ 28,919
Mar 10, 2 AM $ 0.000448
+0.60%
$ 448,446 $ 54,116
Mar 10, 1 AM $ 0.000446
-1.78%
$ 445,751 $ 52,839
Mar 10, 12 AM $ 0.000454
+1.33%
$ 454,254 $ 48,519
Mar 9, 11 PM $ 0.000449
-0.89%
$ 448,831 $ 27,426
Mar 9, 10 PM $ 0.000453
+3.59%
$ 452,491 $ 25,298
Mar 9, 9 PM $ 0.000437
+1.13%
$ 436,791 $ 25,213
Mar 9, 8 PM $ 0.000432
-2.02%
$ 431,918 $ 24,738
Mar 9, 7 PM $ 0.000442
+0.14%
$ 441,630 $ 25,055
Mar 9, 6 PM $ 0.000442
-0.01%
$ 441,760 $ 24,550
Mar 9, 5 PM $ 0.000442
-1.73%
$ 441,725 $ 24,489
Mar 9, 4 PM $ 0.000453
-4.19%
$ 453,435 $ 23,617
Mar 9, 3 PM $ 0.000473
+3.60%
$ 473,244 $ 23,900
Mar 9, 2 PM $ 0.000457
-3.45%
$ 456,810 $ 24,236
Mar 9, 1 PM $ 0.000473
+0.90%
$ 473,002 $ 24,329
Mar 9, 12 PM $ 0.00047
+5.50%
$ 469,659 $ 24,283
Mar 9, 11 AM $ 0.000446
-1.49%
$ 446,374 $ 24,217
Mar 9, 10 AM $ 0.000454
-3.41%
$ 453,554 $ 24,322
Mar 9, 9 AM $ 0.00047
+2.96%
$ 469,550 $ 24,230
Mar 9, 8 AM $ 0.000457
-2.15%
$ 456,827 $ 24,118
Mar 9, 7 AM $ 0.000458
-2.89%
$ 458,303 $ 19,468
Mar 9, 6 AM $ 0.000486
+2.33%
$ 485,863 $ 19,721
Mar 9, 5 AM $ 0.000474
+3.78%
$ 473,722 $ 19,822
Mar 9, 4 AM $ 0.000464
-1.48%
$ 464,347 $ 19,911
Mar 9, 3 AM $ 0.000471
+3.20%
$ 471,322 $ 19,350
Mar 9, 2 AM $ 0.000456
-1.34%
$ 456,277 $ 33,622
Mar 9, 1 AM $ 0.000462
-0.30%
$ 462,229 $ 33,499
Mar 9, 12 AM $ 0.00045
-3.07%
$ 450,247 $ 33,512
Mar 8, 11 PM $ 0.000465
+3.85%
$ 465,021 $ 33,201
Mar 8, 10 PM $ 0.000466
-1.60%
$ 465,894 $ 32,168
Mar 8, 9 PM $ 0.000473
-3.39%
$ 472,882 $ 32,314
Mar 8, 8 PM $ 0.000489
+0.16%
$ 489,323 $ 32,119
Mar 8, 7 PM $ 0.000477
+3.30%
$ 476,691 $ 31,633
Mar 8, 6 PM $ 0.000463
-3.92%
$ 462,773 $ 30,953
Mar 8, 5 PM $ 0.000481
+2.18%
$ 480,963 $ 30,995
Mar 8, 4 PM $ 0.000471
-2.62%
$ 470,537 $ 30,971
Mar 8, 3 PM $ 0.000465
+2.02%
$ 465,108 $ 30,988
Mar 8, 2 PM $ 0.000456
-2.08%
$ 456,330 $ 30,521
Mar 8, 1 PM $ 0.000465
+2.16%
$ 465,326 $ 30,048
Mar 8, 12 PM $ 0.000456
+0.06%
$ 456,269 $ 30,095
Mar 8, 11 AM $ 0.000456
-1.03%
$ 455,802 $ 30,472
Mar 8, 10 AM $ 0.000461
-2.45%
$ 460,884 $ 30,710
Mar 8, 9 AM $ 0.000472
+2.42%
$ 472,212 $ 30,521
Mar 8, 8 AM $ 0.00046
+0.76%
$ 460,397 $ 30,410
Mar 8, 7 AM $ 0.000457
-1.15%
$ 456,920 $ 30,054