Pumpfun Pepe Historical Data

PFP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000407
+0.07%
$ 406,602 $ 19,734
Mar 4, 12 AM $ 0.000406
-0.54%
$ 406,337 $ 19,619
Mar 3, 11 PM $ 0.000409
+0.11%
$ 408,545 $ 18,363
Mar 3, 10 PM $ 0.000408
+0.13%
$ 408,103 $ 18,323
Mar 3, 9 PM $ 0.000408
+0.00%
$ 407,560 $ 18,249
Mar 3, 8 PM $ 0.000408
-0.01%
$ 407,572 $ 18,185
Mar 3, 7 PM $ 0.000408
-0.04%
$ 407,598 $ 18,179
Mar 3, 6 PM $ 0.000408
+0.02%
$ 407,784 $ 18,121
Mar 3, 5 PM $ 0.000408
-0.09%
$ 407,592 $ 18,106
Mar 3, 4 PM $ 0.000408
+0.10%
$ 407,975 $ 18,011
Mar 3, 3 PM $ 0.000408
+0.03%
$ 407,579 $ 17,977
Mar 3, 2 PM $ 0.000407
-0.02%
$ 407,471 $ 17,964
Mar 3, 1 PM $ 0.000408
+0.06%
$ 407,533 $ 17,964
Mar 3, 12 PM $ 0.000407
-0.22%
$ 407,290 $ 17,933
Mar 3, 11 AM $ 0.000408
+0.03%
$ 408,176 $ 17,427
Mar 3, 10 AM $ 0.000408
-0.01%
$ 408,036 $ 17,510
Mar 3, 9 AM $ 0.000408
-0.02%
$ 408,095 $ 17,476
Mar 3, 8 AM $ 0.000408
+0.62%
$ 408,176 $ 19,569
Mar 3, 7 AM $ 0.000406
+0.26%
$ 405,657 $ 19,569
Mar 3, 6 AM $ 0.000405
-0.12%
$ 404,607 $ 19,462
Mar 3, 5 AM $ 0.000405
+0.03%
$ 405,091 $ 19,395
Mar 3, 4 AM $ 0.000406
-0.20%
$ 405,647 $ 19,263
Mar 3, 3 AM $ 0.000406
+2.39%
$ 406,445 $ 18,872
Mar 3, 2 AM $ 0.000397
-1.15%
$ 397,182 $ 24,377
Mar 3, 1 AM $ 0.000402
+0.15%
$ 401,788 $ 23,132
Mar 3, 12 AM $ 0.000401
-0.71%
$ 401,191 $ 23,043
Mar 2, 11 PM $ 0.000404
-0.57%
$ 404,079 $ 22,202
Mar 2, 10 PM $ 0.000406
+0.06%
$ 406,378 $ 22,002
Mar 2, 9 PM $ 0.000406
+0.02%
$ 406,454 $ 21,903
Mar 2, 8 PM $ 0.000406
+0.07%
$ 406,374 $ 21,858
Mar 2, 7 PM $ 0.000406
+0.43%
$ 406,070 $ 21,226
Mar 2, 6 PM $ 0.000405
-0.01%
$ 404,496 $ 21,021
Mar 2, 5 PM $ 0.000405
-0.16%
$ 405,166 $ 20,819
Mar 2, 4 PM $ 0.000406
+3.35%
$ 405,807 $ 20,669
Mar 2, 3 PM $ 0.000393
+5.87%
$ 392,643 $ 19,978
Mar 2, 2 PM $ 0.00037
-9.14%
$ 369,915 $ 19,931
Mar 2, 1 PM $ 0.000407
+5.38%
$ 407,125 $ 18,888
Mar 2, 12 PM $ 0.000388
-2.34%
$ 387,482 $ 19,245
Mar 2, 11 AM $ 0.000387
-0.29%
$ 387,146 $ 19,382
Mar 2, 10 AM $ 0.000389
-6.36%
$ 389,451 $ 18,932
Mar 2, 9 AM $ 0.000416
-0.49%
$ 415,903 $ 19,074
Mar 2, 8 AM $ 0.000419
+1.08%
$ 418,915 $ 18,079
Mar 2, 7 AM $ 0.000414
-0.68%
$ 414,439 $ 18,317
Mar 2, 6 AM $ 0.000417
+1.39%
$ 417,084 $ 18,005
Mar 2, 5 AM $ 0.000411
+2.56%
$ 411,350 $ 17,698
Mar 2, 4 AM $ 0.000401
-5.10%
$ 400,485 $ 17,248
Mar 2, 3 AM $ 0.000422
+1.47%
$ 422,014 $ 17,364
Mar 2, 2 AM $ 0.000416
-3.68%
$ 415,706 $ 20,695
Mar 2, 1 AM $ 0.000433
+1.63%
$ 432,570 $ 20,283
Mar 2, 12 AM $ 0.000428
+6.58%
$ 427,933 $ 20,440