Pumpfun Pepe Historical Data

PFP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000424
-3.95%
$ 423,575 $ 49,498
Feb 27, 9 PM $ 0.000442
+2.16%
$ 442,274 $ 49,404
Feb 27, 8 PM $ 0.000433
-4.47%
$ 432,493 $ 49,317
Feb 27, 7 PM $ 0.000453
+1.15%
$ 452,790 $ 50,191
Feb 27, 6 PM $ 0.000448
+1.75%
$ 447,859 $ 49,463
Feb 27, 5 PM $ 0.00044
-1.67%
$ 440,167 $ 49,569
Feb 27, 4 PM $ 0.000445
+1.07%
$ 445,036 $ 49,338
Feb 27, 3 PM $ 0.00044
-6.46%
$ 440,280 $ 49,220
Feb 27, 2 PM $ 0.000471
+1.56%
$ 470,666 $ 49,786
Feb 27, 1 PM $ 0.000465
-1.66%
$ 464,687 $ 49,581
Feb 27, 12 PM $ 0.000472
-1.25%
$ 472,309 $ 49,826
Feb 27, 11 AM $ 0.000484
-2.11%
$ 484,093 $ 50,201
Feb 27, 10 AM $ 0.000496
-3.46%
$ 495,501 $ 50,732
Feb 27, 7 AM $ 0.000442
-0.70%
$ 441,774 $ 41,364
Feb 27, 6 AM $ 0.000445
+0.59%
$ 444,874 $ 40,988
Feb 27, 5 AM $ 0.000442
-2.39%
$ 442,274 $ 40,859
Feb 27, 4 AM $ 0.000453
+4.31%
$ 453,305 $ 41,026
Feb 27, 3 AM $ 0.000435
+3.11%
$ 434,575 $ 16,163
Feb 27, 2 AM $ 0.000421
-6.17%
$ 421,476 $ 16,221
Feb 27, 1 AM $ 0.000452
+5.02%
$ 451,674 $ 16,422
Feb 27, 12 AM $ 0.00043
-6.01%
$ 430,075 $ 16,673
Feb 26, 11 PM $ 0.000457
+0.57%
$ 457,173 $ 16,613
Feb 26, 10 PM $ 0.000455
-0.24%
$ 454,574 $ 16,826
Feb 26, 9 PM $ 0.000455
-1.64%
$ 455,074 $ 16,824
Feb 26, 8 PM $ 0.000461
+5.52%
$ 460,573 $ 16,763
Feb 26, 7 PM $ 0.00047
+1.25%
$ 469,573 $ 17,193
Feb 26, 6 PM $ 0.000463
+0.37%
$ 463,473 $ 16,953
Feb 26, 5 PM $ 0.000461
+5.17%
$ 461,373 $ 16,982
Feb 26, 4 PM $ 0.000437
-4.89%
$ 437,275 $ 16,996
Feb 26, 3 PM $ 0.000461
-1.81%
$ 461,173 $ 16,873
Feb 26, 2 PM $ 0.00047
+6.20%
$ 469,573 $ 17,674
Feb 26, 1 PM $ 0.000442
+0.16%
$ 442,174 $ 17,567
Feb 26, 12 PM $ 0.000445
+0.16%
$ 444,674 $ 17,415
Feb 26, 11 AM $ 0.000456
-5.31%
$ 456,073 $ 17,717
Feb 26, 10 AM $ 0.000482
+6.81%
$ 481,564 $ 17,809
Feb 26, 9 AM $ 0.00045
+0.16%
$ 450,213 $ 17,875
Feb 26, 7 AM $ 0.000478
+0.89%
$ 478,072 $ 17,155
Feb 26, 6 AM $ 0.000474
+0.17%
$ 474,472 $ 17,474
Feb 26, 5 AM $ 0.000484
-0.64%
$ 483,672 $ 17,704
Feb 26, 4 AM $ 0.000487
+1.04%
$ 486,772 $ 17,519
Feb 26, 3 AM $ 0.000482
-0.54%
$ 482,272 $ 32,814
Feb 26, 2 AM $ 0.000485
+2.82%
$ 484,872 $ 32,946
Feb 26, 1 AM $ 0.000495
+9.39%
$ 495,171 $ 32,977
Feb 26, 12 AM $ 0.000453
+1.14%
$ 452,674 $ 32,980
Feb 25, 11 PM $ 0.000449
-5.59%
$ 449,374 $ 32,961
Feb 25, 10 PM $ 0.000476
+2.00%
$ 475,958 $ 32,623
Feb 25, 9 PM $ 0.000467
-2.09%
$ 466,606 $ 32,891
Feb 25, 8 PM $ 0.000477
+3.21%
$ 476,559 $ 32,881
Feb 25, 7 PM $ 0.000462
-1.11%
$ 462,234 $ 32,510
Feb 25, 6 PM $ 0.000468
-3.27%
$ 467,543 $ 20,126