Pumpfun Pepe Historical Data

PFP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000468
-3.27%
$ 467,543 $ 20,126
Feb 25, 5 PM $ 0.000483
-1.85%
$ 483,372 $ 18,482
Feb 25, 4 PM $ 0.000491
+2.04%
$ 491,312 $ 18,328
Feb 25, 3 PM $ 0.000482
+3.20%
$ 481,774 $ 18,270
Feb 25, 2 PM $ 0.000467
+3.36%
$ 466,847 $ 18,286
Feb 25, 1 PM $ 0.000452
+4.18%
$ 451,673 $ 18,203
Feb 25, 12 PM $ 0.000434
-3.62%
$ 433,554 $ 18,537
Feb 25, 11 AM $ 0.00045
+1.00%
$ 449,827 $ 18,376
Feb 25, 10 AM $ 0.000447
+5.98%
$ 446,932 $ 18,150
Feb 25, 9 AM $ 0.000421
-4.28%
$ 422,598 $ 17,967
Feb 25, 8 AM $ 0.000434
+2.80%
$ 433,875 $ 17,624
Feb 25, 7 AM $ 0.000439
+0.88%
$ 439,355 $ 17,249
Feb 25, 6 AM $ 0.000436
-1.44%
$ 435,906 $ 17,135
Feb 25, 5 AM $ 0.000445
+2.50%
$ 444,927 $ 17,157
Feb 25, 4 AM $ 0.000417
-1.61%
$ 416,516 $ 17,045
Feb 25, 3 AM $ 0.000423
-4.25%
$ 423,275 $ 16,768
Feb 25, 2 AM $ 0.000442
+1.93%
$ 442,057 $ 37,387
Feb 25, 1 AM $ 0.000431
+0.64%
$ 430,704 $ 37,479
Feb 25, 12 AM $ 0.00043
+0.07%
$ 430,176 $ 36,648
Feb 24, 11 PM $ 0.000431
+2.60%
$ 430,493 $ 36,736
Feb 24, 10 PM $ 0.000416
-2.05%
$ 415,998 $ 36,236
Feb 24, 9 PM $ 0.000408
-1.55%
$ 407,963 $ 22,587
Feb 24, 8 PM $ 0.000428
+5.64%
$ 427,870 $ 22,559
Feb 24, 7 PM $ 0.000423
+0.73%
$ 422,940 $ 18,210
Feb 24, 5 PM $ 0.000425
+0.58%
$ 424,812 $ 18,281
Feb 24, 4 PM $ 0.000421
+4.25%
$ 421,167 $ 18,447
Feb 24, 3 PM $ 0.000422
+4.55%
$ 421,656 $ 18,382
Feb 24, 2 PM $ 0.000419
+5.68%
$ 419,085 $ 18,622
Feb 24, 1 PM $ 0.000396
-0.20%
$ 396,477 $ 18,481
Feb 24, 12 PM $ 0.000398
-3.85%
$ 398,292 $ 18,821
Feb 24, 11 AM $ 0.000405
+1.28%
$ 404,793 $ 18,673
Feb 24, 10 AM $ 0.000419
-0.19%
$ 418,876 $ 18,661
Feb 24, 9 AM $ 0.00042
+0.74%
$ 419,776 $ 19,052
Feb 24, 8 AM $ 0.000404
+0.30%
$ 403,677 $ 18,870
Feb 24, 7 AM $ 0.000422
+1.12%
$ 421,875 $ 18,866
Feb 24, 6 AM $ 0.000417
+4.93%
$ 417,218 $ 19,414
Feb 24, 5 AM $ 0.000398
+0.50%
$ 398,108 $ 19,279
Feb 24, 4 AM $ 0.000395
-3.90%
$ 395,477 $ 54,358
Feb 24, 3 AM $ 0.00041
-1.05%
$ 410,407 $ 53,998
Feb 24, 2 AM $ 0.000417
+4.08%
$ 416,936 $ 54,469
Feb 24, 1 AM $ 0.000401
-1.28%
$ 401,477 $ 54,623
Feb 24, 12 AM $ 0.000407
-2.50%
$ 406,676 $ 54,203
Feb 23, 11 PM $ 0.000417
-0.62%
$ 417,092 $ 54,274
Feb 23, 10 PM $ 0.000419
+0.59%
$ 419,311 $ 54,816
Feb 23, 9 PM $ 0.000417
-1.20%
$ 416,861 $ 54,375
Feb 23, 8 PM $ 0.000418
-0.17%
$ 418,167 $ 53,818
Feb 23, 7 PM $ 0.000422
+2.48%
$ 422,019 $ 53,607
Feb 23, 6 PM $ 0.000409
-1.73%
$ 409,364 $ 49,052
Feb 23, 5 PM $ 0.000417
+4.01%
$ 416,562 $ 43,639
Feb 23, 4 PM $ 0.000399
-3.29%
$ 399,044 $ 37,762