Pumpfun Pepe Historical Data

PFP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00171
+1.98%
$ 1.66 million $ 17,254
Dec 15, 2025 $ 0.00162
-10.98%
$ 1.62 million $ 17,038
Dec 14, 2025 $ 0.00177
-11.12%
$ 1.84 million $ 25,342
Dec 13, 2025 $ 0.00194
-23.59%
$ 1.99 million $ 19,713
Dec 12, 2025 $ 0.00266
-8.62%
$ 2.66 million $ 40,135
Dec 11, 2025 $ 0.0029
+4.87%
$ 2.9 million $ 30,804
Dec 10, 2025 $ 0.0027
-17.85%
$ 2.7 million $ 26,107
Dec 9, 2025 $ 0.00337
+8.14%
$ 3.37 million $ 23,000
Dec 8, 2025 $ 0.00392
+21.23%
$ 3.92 million $ 22,087
Dec 7, 2025 $ 0.00314
+1.68%
$ 3.14 million $ 22,201
Dec 6, 2025 $ 0.00302
+20.01%
$ 3.02 million $ 20,597
Dec 5, 2025 $ 0.00252
-9.66%
$ 2.52 million $ 17,114
Dec 4, 2025 $ 0.00265
-21.75%
$ 2.65 million $ 20,056
Dec 3, 2025 $ 0.00349
+49.14%
$ 3.49 million $ 22,384
Dec 2, 2025 $ 0.00202
+18.67%
$ 2.02 million $ 17,657
Dec 1, 2025 $ 0.00171
-5.23%
$ 1.71 million $ 17,088
Nov 30, 2025 $ 0.00181
+6.65%
$ 1.83 million $ 18,792
Nov 29, 2025 $ 0.00179
-11.34%
$ 1.69 million $ 17,315
Nov 28, 2025 $ 0.00213
-20.89%
$ 2.12 million $ 18,768
Nov 27, 2025 $ 0.00257
-7.06%
$ 2.6 million $ 20,571
Nov 26, 2025 $ 0.00279
+38.71%
$ 2.77 million $ 28,038
Nov 25, 2025 $ 0.00202
-19.30%
$ 2.12 million $ 23,050
Nov 24, 2025 $ 0.00217
+23.69%
$ 2.06 million $ 23,506
Nov 23, 2025 $ 0.00189
+13.25%
$ 1.76 million $ 22,573
Nov 22, 2025 $ 0.00158
-0.43%
$ 1.58 million $ 18,357
Nov 21, 2025 $ 0.00168
+20.17%
$ 1.68 million $ 22,106
Nov 20, 2025 $ 0.00155
+1.31%
$ 1.4 million $ 43,380
Nov 19, 2025 $ 0.00146
-11.89%
$ 1.46 million $ 17,856
Download