Pumpfun Pepe Historical Data

PFP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000531
-3.08%
$ 531,314 $ 27,118
May 9, 2 PM $ 0.000548
-0.29%
$ 547,407 $ 27,210
May 9, 1 PM $ 0.000549
+2.80%
$ 549,020 $ 26,780
May 9, 12 PM $ 0.000534
-0.31%
$ 534,063 $ 27,062
May 9, 11 AM $ 0.000536
+0.38%
$ 535,866 $ 27,198
May 9, 10 AM $ 0.000535
-2.76%
$ 534,463 $ 27,261
May 9, 9 AM $ 0.000551
+1.59%
$ 550,805 $ 27,094
May 9, 8 AM $ 0.000542
-1.32%
$ 542,174 $ 27,189
May 9, 7 AM $ 0.00055
+0.63%
$ 549,627 $ 26,766
May 9, 6 AM $ 0.000546
+2.74%
$ 546,160 $ 25,508
May 9, 5 AM $ 0.000532
-0.53%
$ 531,510 $ 20,691
May 9, 4 AM $ 0.000536
+0.67%
$ 535,464 $ 20,493
May 9, 3 AM $ 0.000531
-3.63%
$ 530,615 $ 20,306
May 9, 2 AM $ 0.00055
+0.46%
$ 550,121 $ 20,721
May 9, 1 AM $ 0.000547
+0.43%
$ 546,409 $ 20,758
May 9, 12 AM $ 0.000544
-0.61%
$ 543,346 $ 20,824
May 8, 11 PM $ 0.000548
-1.58%
$ 547,435 $ 21,231
May 8, 10 PM $ 0.000557
+0.05%
$ 557,005 $ 22,279
May 8, 9 PM $ 0.000558
+4.66%
$ 557,705 $ 22,290
May 8, 8 PM $ 0.000534
-0.38%
$ 533,637 $ 22,751
May 8, 7 PM $ 0.000536
-3.75%
$ 535,660 $ 22,649
May 8, 6 PM $ 0.000557
+0.91%
$ 556,554 $ 20,000
May 8, 5 PM $ 0.000551
+6.45%
$ 551,260 $ 20,613
May 8, 4 PM $ 0.000518
+1.33%
$ 517,609 $ 21,221
May 8, 3 PM $ 0.00051
+0.49%
$ 509,422 $ 21,735
May 8, 2 PM $ 0.00051
+0.19%
$ 510,033 $ 21,813
May 8, 1 PM $ 0.00051
-1.37%
$ 510,060 $ 21,588
May 8, 12 PM $ 0.000518
-3.92%
$ 518,060 $ 21,249
May 8, 11 AM $ 0.000538
+0.56%
$ 537,812 $ 17,345
May 8, 10 AM $ 0.000535
+4.43%
$ 534,813 $ 50,530
May 8, 9 AM $ 0.000512
-0.51%
$ 511,521 $ 50,687
May 8, 8 AM $ 0.000515
+1.42%
$ 515,320 $ 51,092
May 8, 7 AM $ 0.000508
-0.24%
$ 507,423 $ 51,262
May 8, 6 AM $ 0.000508
-2.57%
$ 507,923 $ 51,594
May 8, 5 AM $ 0.000522
-3.49%
$ 521,442 $ 51,940
May 8, 4 AM $ 0.00054
+3.27%
$ 540,311 $ 53,039
May 8, 3 AM $ 0.000523
+4.28%
$ 523,193 $ 52,662
May 8, 2 AM $ 0.000502
-3.81%
$ 501,725 $ 54,464
May 8, 1 AM $ 0.000522
-0.90%
$ 521,797 $ 54,501
May 8, 12 AM $ 0.000527
-0.07%
$ 526,837 $ 60,133
May 7, 11 PM $ 0.000527
-2.50%
$ 527,137 $ 61,605
May 7, 10 PM $ 0.000541
-0.94%
$ 540,644 $ 72,643
May 7, 9 PM $ 0.000546
-2.24%
$ 545,991 $ 72,582
May 7, 8 PM $ 0.000559
+0.07%
$ 558,477 $ 74,253
May 7, 7 PM $ 0.000558
-0.01%
$ 557,849 $ 74,799
May 7, 6 PM $ 0.000559
+1.34%
$ 558,456 $ 74,715
May 7, 5 PM $ 0.000552
+0.07%
$ 551,422 $ 74,210
May 7, 4 PM $ 0.000551
+4.15%
$ 550,843 $ 74,312
May 7, 3 PM $ 0.000529
-2.77%
$ 529,310 $ 71,750
May 7, 2 PM $ 0.000546
+0.04%
$ 545,605 $ 73,232