Pumpfun Pepe Historical Data

PFP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000399
-3.29%
$ 399,044 $ 37,762
Feb 23, 3 PM $ 0.000413
+1.92%
$ 413,224 $ 37,453
Feb 23, 2 PM $ 0.000406
-3.68%
$ 406,057 $ 32,325
Feb 23, 1 PM $ 0.000422
+6.60%
$ 422,104 $ 29,313
Feb 23, 12 PM $ 0.000396
-4.01%
$ 395,977 $ 23,818
Feb 23, 11 AM $ 0.000412
+3.81%
$ 412,263 $ 23,857
Feb 23, 10 AM $ 0.000397
-1.64%
$ 397,294 $ 23,631
Feb 23, 9 AM $ 0.00039
-1.38%
$ 389,637 $ 23,313
Feb 23, 8 AM $ 0.000395
+2.68%
$ 395,133 $ 22,776
Feb 23, 7 AM $ 0.000385
-6.63%
$ 384,907 $ 22,356
Feb 23, 6 AM $ 0.000412
+4.78%
$ 412,035 $ 21,215
Feb 23, 5 AM $ 0.000393
+0.55%
$ 393,263 $ 20,709
Feb 23, 4 AM $ 0.000391
-1.04%
$ 391,216 $ 20,434
Feb 23, 3 AM $ 0.000396
-0.19%
$ 395,495 $ 20,252
Feb 23, 2 AM $ 0.000397
-2.16%
$ 396,578 $ 59,850
Feb 23, 1 AM $ 0.000388
-7.99%
$ 388,428 $ 59,633
Feb 23, 12 AM $ 0.000425
+0.59%
$ 424,488 $ 56,011
Feb 22, 11 PM $ 0.000422
-1.59%
$ 421,817 $ 55,538
Feb 22, 10 PM $ 0.00043
+0.15%
$ 430,198 $ 55,805
Feb 22, 9 PM $ 0.000428
-0.44%
$ 428,045 $ 55,628
Feb 22, 8 PM $ 0.000426
+0.70%
$ 426,296 $ 56,268
Feb 22, 7 PM $ 0.000424
-1.57%
$ 423,606 $ 55,527
Feb 22, 6 PM $ 0.000433
+1.62%
$ 432,616 $ 55,567
Feb 22, 5 PM $ 0.000426
+0.11%
$ 425,719 $ 52,010
Feb 22, 4 PM $ 0.000425
-3.35%
$ 425,245 $ 26,255
Feb 22, 3 PM $ 0.000427
-3.56%
$ 426,859 $ 24,253
Feb 22, 2 PM $ 0.000437
-2.64%
$ 436,763 $ 19,042
Feb 22, 1 PM $ 0.000465
+1.47%
$ 464,498 $ 805
Feb 22, 12 PM $ 0.000457
+0.05%
$ 456,573 $ 18,179
Feb 22, 11 AM $ 0.000478
+1.92%
$ 478,398 $ 18,479
Feb 22, 10 AM $ 0.000454
+0.03%
$ 454,409 $ 18,271
Feb 22, 9 AM $ 0.000454
+0.67%
$ 454,286 $ 18,294
Feb 22, 8 AM $ 0.000451
+0.73%
$ 451,242 $ 18,177
Feb 22, 7 AM $ 0.000449
-0.13%
$ 448,974 $ 18,185
Feb 22, 6 AM $ 0.000445
+0.04%
$ 444,974 $ 18,190
Feb 22, 5 AM $ 0.000445
-0.67%
$ 444,774 $ 17,986
Feb 22, 4 AM $ 0.000448
+0.16%
$ 447,574 $ 17,596
Feb 22, 3 AM $ 0.000448
-4.58%
$ 447,774 $ 17,551
Feb 22, 2 AM $ 0.000469
+4.36%
$ 469,273 $ 17,502
Feb 22, 1 AM $ 0.00045
+0.42%
$ 449,674 $ 17,951
Feb 22, 12 AM $ 0.000448
-1.97%
$ 447,774 $ 18,002
Feb 21, 11 PM $ 0.000451
-4.40%
$ 451,374 $ 18,249
Feb 21, 10 PM $ 0.000472
-1.07%
$ 472,173 $ 18,447
Feb 21, 9 PM $ 0.000477
+4.83%
$ 477,272 $ 18,754
Feb 21, 8 PM $ 0.000455
+1.97%
$ 455,274 $ 18,497
Feb 21, 7 PM $ 0.000449
+0.47%
$ 448,674 $ 18,361
Feb 21, 6 PM $ 0.000443
-2.68%
$ 443,074 $ 18,358
Feb 21, 5 PM $ 0.000453
-0.20%
$ 453,074 $ 18,330
Feb 21, 4 PM $ 0.000436
-0.57%
$ 435,675 $ 17,952
Feb 21, 3 PM $ 0.000477
+0.10%
$ 476,972 $ 18,612