Pumpfun Pepe Historical Data

PFP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000546
+0.04%
$ 545,605 $ 73,232
May 7, 1 PM $ 0.000545
+0.51%
$ 545,094 $ 74,397
May 7, 12 PM $ 0.000543
-2.15%
$ 542,318 $ 75,329
May 7, 11 AM $ 0.000555
+1.44%
$ 554,591 $ 75,797
May 7, 10 AM $ 0.000547
-0.01%
$ 546,720 $ 75,981
May 7, 9 AM $ 0.000547
+1.84%
$ 546,748 $ 74,349
May 7, 8 AM $ 0.000537
-0.75%
$ 536,909 $ 72,929
May 7, 7 AM $ 0.000541
+17.56%
$ 541,061 $ 104,219
May 7, 6 AM $ 0.000461
-0.84%
$ 460,483 $ 70,089
May 7, 5 AM $ 0.000465
+7.78%
$ 464,397 $ 69,365
May 7, 4 AM $ 0.000431
-4.60%
$ 431,176 $ 67,098
May 7, 3 AM $ 0.000452
+1.72%
$ 451,976 $ 66,706
May 7, 2 AM $ 0.000445
-3.76%
$ 444,480 $ 67,006
May 7, 1 AM $ 0.000462
-4.80%
$ 462,182 $ 65,345
May 7, 12 AM $ 0.000486
+26.69%
$ 485,716 $ 60,915
May 6, 11 PM $ 0.000383
-9.99%
$ 382,716 $ 49,930
May 6, 10 PM $ 0.000425
+1.82%
$ 425,202 $ 40,927
May 6, 9 PM $ 0.000418
-1.57%
$ 418,219 $ 41,424
May 6, 8 PM $ 0.000426
+2.93%
$ 425,932 $ 41,349
May 6, 7 PM $ 0.000414
+0.75%
$ 413,509 $ 39,638
May 6, 6 PM $ 0.000411
+1.36%
$ 410,412 $ 39,041
May 6, 5 PM $ 0.000404
-0.30%
$ 404,292 $ 37,604
May 6, 4 PM $ 0.000406
+0.73%
$ 406,078 $ 37,192
May 6, 3 PM $ 0.000403
-0.72%
$ 403,208 $ 37,858
May 6, 2 PM $ 0.000407
+1.26%
$ 406,601 $ 40,267
May 6, 1 PM $ 0.000402
-4.10%
$ 402,145 $ 39,809
May 6, 12 PM $ 0.000419
+3.32%
$ 419,346 $ 44,391
May 6, 11 AM $ 0.000406
-0.25%
$ 405,882 $ 45,697
May 6, 10 AM $ 0.000407
-2.11%
$ 407,340 $ 44,941
May 6, 9 AM $ 0.000414
+0.14%
$ 414,310 $ 46,533
May 6, 8 AM $ 0.000411
-1.97%
$ 410,538 $ 23,649
May 6, 7 AM $ 0.00042
+4.29%
$ 420,207 $ 23,683
May 6, 6 AM $ 0.000403
+0.75%
$ 402,934 $ 23,767
May 6, 5 AM $ 0.000402
-2.91%
$ 402,151 $ 23,603
May 6, 4 AM $ 0.000414
-1.92%
$ 414,188 $ 23,586
May 6, 3 AM $ 0.000422
+6.60%
$ 421,848 $ 24,461
May 6, 2 AM $ 0.000396
-4.53%
$ 395,740 $ 23,960
May 6, 1 AM $ 0.000415
+5.36%
$ 414,506 $ 24,919
May 6, 12 AM $ 0.000394
+0.46%
$ 393,406 $ 25,016
May 5, 11 PM $ 0.000392
+1.63%
$ 391,615 $ 25,216
May 5, 10 PM $ 0.000385
-9.32%
$ 384,567 $ 24,967
May 5, 9 PM $ 0.000424
+4.05%
$ 423,357 $ 25,631
May 5, 8 PM $ 0.000408
-3.07%
$ 407,668 $ 28,933
May 5, 7 PM $ 0.000421
+4.37%
$ 420,815 $ 32,364
May 5, 6 PM $ 0.000403
-1.04%
$ 402,919 $ 31,799
May 5, 5 PM $ 0.000408
+7.73%
$ 407,735 $ 30,980
May 5, 4 PM $ 0.000379
-4.33%
$ 378,488 $ 29,761
May 5, 3 PM $ 0.000396
-2.18%
$ 395,621 $ 30,732
May 5, 2 PM $ 0.000404
-0.57%
$ 404,016 $ 31,199
May 5, 1 PM $ 0.000406
-4.63%
$ 406,326 $ 31,602