Pumpfun Pepe Historical Data

PFP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000406
-4.63%
$ 406,326 $ 31,602
May 5, 12 PM $ 0.000426
-0.86%
$ 426,067 $ 31,352
May 5, 11 AM $ 0.000429
+0.59%
$ 428,856 $ 32,168
May 5, 10 AM $ 0.000427
+0.65%
$ 426,356 $ 31,944
May 5, 9 AM $ 0.000424
+2.42%
$ 423,583 $ 30,594
May 5, 8 AM $ 0.000413
-5.27%
$ 413,288 $ 30,480
May 5, 7 AM $ 0.000436
+3.07%
$ 435,741 $ 33,618
May 5, 6 AM $ 0.000422
-0.52%
$ 422,058 $ 33,539
May 5, 5 AM $ 0.000424
+3.33%
$ 424,244 $ 33,931
May 5, 4 AM $ 0.00041
+4.19%
$ 410,067 $ 39,198
May 5, 3 AM $ 0.000394
-2.14%
$ 393,562 $ 36,915
May 5, 2 AM $ 0.000402
+0.00%
$ 402,152 $ 36,877
May 5, 1 AM $ 0.000402
+3.50%
$ 402,152 $ 37,053
May 5, 12 AM $ 0.000388
+0.29%
$ 388,001 $ 36,767
May 4, 11 PM $ 0.000386
+0.36%
$ 386,351 $ 36,636
May 4, 10 PM $ 0.000385
-1.26%
$ 385,297 $ 36,692
May 4, 9 PM $ 0.000391
-5.95%
$ 390,568 $ 38,096
May 4, 8 PM $ 0.000415
-13.05%
$ 415,123 $ 36,629
May 4, 7 PM $ 0.000477
-0.28%
$ 476,771 $ 35,344
May 4, 6 PM $ 0.000478
+2.48%
$ 478,110 $ 35,735
May 4, 5 PM $ 0.000467
+2.85%
$ 466,609 $ 35,750
May 4, 4 PM $ 0.000454
+0.12%
$ 453,374 $ 35,127
May 4, 3 PM $ 0.000453
-0.67%
$ 453,053 $ 35,368
May 4, 2 PM $ 0.000456
+0.00%
$ 455,517 $ 34,983
May 4, 1 PM $ 0.000456
+1.95%
$ 455,520 $ 36,831
May 4, 12 PM $ 0.000447
-1.85%
$ 446,806 $ 36,984
May 4, 11 AM $ 0.000455
-0.26%
$ 454,360 $ 36,697
May 4, 10 AM $ 0.000446
-3.77%
$ 446,222 $ 36,530
May 4, 9 AM $ 0.00046
+1.20%
$ 459,567 $ 36,621
May 4, 8 AM $ 0.000453
-2.25%
$ 453,088 $ 36,821
May 4, 7 AM $ 0.000466
+0.16%
$ 465,746 $ 35,527
May 4, 6 AM $ 0.000465
-0.59%
$ 464,570 $ 33,871
May 4, 5 AM $ 0.000467
-1.61%
$ 467,333 $ 33,240
May 4, 4 AM $ 0.000491
-2.09%
$ 491,302 $ 30,332
May 4, 3 AM $ 0.000502
-0.86%
$ 501,733 $ 26,631
May 4, 2 AM $ 0.000506
+1.60%
$ 506,077 $ 32,257
May 4, 1 AM $ 0.000498
-0.24%
$ 497,410 $ 32,417
May 4, 12 AM $ 0.000498
-1.40%
$ 497,926 $ 32,690
May 3, 11 PM $ 0.000515
+1.49%
$ 514,928 $ 32,370
May 3, 10 PM $ 0.000507
-1.53%
$ 506,646 $ 31,985
May 3, 9 PM $ 0.000517
-0.73%
$ 517,245 $ 28,262
May 3, 8 PM $ 0.000521
+0.03%
$ 521,255 $ 27,875
May 3, 7 PM $ 0.000521
+3.05%
$ 521,073 $ 27,759
May 3, 6 PM $ 0.000506
-5.44%
$ 505,660 $ 27,714
May 3, 5 PM $ 0.000536
+0.33%
$ 535,412 $ 28,155
May 3, 4 PM $ 0.000527
+11.22%
$ 526,844 $ 28,205
May 3, 3 PM $ 0.000474
-1.12%
$ 473,716 $ 26,728
May 3, 2 PM $ 0.000522
-0.14%
$ 522,265 $ 23,717
May 3, 1 PM $ 0.000522
+8.44%
$ 522,085 $ 24,191
May 3, 12 PM $ 0.000484
-0.27%
$ 483,731 $ 16,739