Pumpfun Pepe Historical Data

PFP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000484
-0.27%
$ 483,731 $ 16,739
May 3, 11 AM $ 0.000462
-0.94%
$ 462,238 $ 24,067
May 3, 10 AM $ 0.000468
-3.01%
$ 467,837 $ 24,089
May 3, 9 AM $ 0.000481
-0.46%
$ 481,132 $ 24,492
May 3, 8 AM $ 0.00049
+0.47%
$ 489,829 $ 24,454
May 3, 7 AM $ 0.000487
+0.23%
$ 486,630 $ 24,598
May 3, 6 AM $ 0.000485
+3.47%
$ 484,674 $ 24,541
May 3, 5 AM $ 0.000467
-3.59%
$ 467,137 $ 24,207
May 3, 4 AM $ 0.000486
+0.45%
$ 485,530 $ 24,404
May 3, 3 AM $ 0.000485
+2.85%
$ 484,382 $ 24,436
May 3, 2 AM $ 0.000471
-4.26%
$ 470,985 $ 19,028
May 3, 1 AM $ 0.000474
+0.46%
$ 473,377 $ 18,850
May 3, 12 AM $ 0.000468
+0.22%
$ 467,453 $ 18,499
May 2, 11 PM $ 0.000467
-4.16%
$ 467,237 $ 19,707
May 2, 10 PM $ 0.000488
+3.44%
$ 487,499 $ 19,804
May 2, 9 PM $ 0.000471
+0.29%
$ 470,453 $ 19,644
May 2, 8 PM $ 0.000477
+0.44%
$ 476,986 $ 19,764
May 2, 7 PM $ 0.000492
+3.26%
$ 491,524 $ 20,050
May 2, 6 PM $ 0.00047
-0.92%
$ 469,810 $ 21,015
May 2, 5 PM $ 0.000485
+0.00%
$ 484,982 $ 20,686
May 2, 4 PM $ 0.000472
-0.38%
$ 472,201 $ 20,914
May 2, 3 PM $ 0.000474
+0.48%
$ 474,023 $ 20,738
May 2, 2 PM $ 0.000472
-1.07%
$ 471,362 $ 20,704
May 2, 1 PM $ 0.000477
-1.15%
$ 477,280 $ 21,185
May 2, 12 PM $ 0.000468
+0.09%
$ 467,837 $ 21,691
May 2, 11 AM $ 0.00049
+0.31%
$ 490,105 $ 21,631
May 2, 10 AM $ 0.00047
-0.01%
$ 470,217 $ 21,812
May 2, 9 AM $ 0.000488
+0.69%
$ 487,450 $ 21,591
May 2, 8 AM $ 0.000481
-3.85%
$ 481,303 $ 21,242
May 2, 7 AM $ 0.000501
+3.69%
$ 500,611 $ 20,795
May 2, 6 AM $ 0.000483
-0.17%
$ 482,796 $ 22,329
May 2, 5 AM $ 0.0005
-0.66%
$ 499,908 $ 22,851
May 2, 4 AM $ 0.000503
+0.22%
$ 503,024 $ 26,035
May 2, 3 AM $ 0.000503
+4.05%
$ 503,224 $ 25,849
May 2, 2 AM $ 0.000484
-2.49%
$ 483,389 $ 25,783
May 2, 1 AM $ 0.000498
+3.28%
$ 497,764 $ 25,732
May 2, 12 AM $ 0.000482
-0.17%
$ 481,949 $ 25,777
May 1, 11 PM $ 0.000495
+1.66%
$ 494,802 $ 26,031
May 1, 10 PM $ 0.000487
-2.77%
$ 486,706 $ 25,452
May 1, 9 PM $ 0.000498
-0.19%
$ 497,949 $ 25,536
May 1, 8 PM $ 0.000494
-1.15%
$ 493,745 $ 25,750
May 1, 7 PM $ 0.0005
-0.82%
$ 499,474 $ 25,146
May 1, 6 PM $ 0.000504
+3.93%
$ 504,215 $ 24,269
May 1, 5 PM $ 0.000485
-1.32%
$ 485,130 $ 25,220
May 1, 4 PM $ 0.000491
-3.40%
$ 490,889 $ 25,155
May 1, 3 PM $ 0.000508
+3.25%
$ 508,177 $ 25,047
May 1, 2 PM $ 0.000492
-0.41%
$ 492,186 $ 25,247
May 1, 1 PM $ 0.000494
-0.04%
$ 494,269 $ 24,913
May 1, 12 PM $ 0.000495
+4.14%
$ 494,449 $ 25,195
May 1, 11 AM $ 0.000475
-0.10%
$ 474,793 $ 24,514