Pumpfun Pepe Historical Data

PFP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000458
-1.77%
$ 457,859 $ 26,358
Apr 29, 8 AM $ 0.000451
-3.36%
$ 451,059 $ 26,350
Apr 29, 7 AM $ 0.000467
+2.49%
$ 466,755 $ 26,981
Apr 29, 6 AM $ 0.000456
-3.24%
$ 455,431 $ 31,791
Apr 29, 5 AM $ 0.000467
+2.39%
$ 466,547 $ 31,624
Apr 29, 4 AM $ 0.000471
+0.82%
$ 471,335 $ 35,746
Apr 29, 3 AM $ 0.000468
+2.84%
$ 467,485 $ 35,971
Apr 29, 2 AM $ 0.000455
-2.90%
$ 454,560 $ 36,031
Apr 29, 1 AM $ 0.000468
+0.58%
$ 467,898 $ 30,243
Apr 29, 12 AM $ 0.000464
+2.61%
$ 463,996 $ 29,801
Apr 28, 11 PM $ 0.000452
+0.55%
$ 451,796 $ 29,716
Apr 28, 10 PM $ 0.000449
-2.57%
$ 448,922 $ 29,511
Apr 28, 9 PM $ 0.00046
+3.55%
$ 460,134 $ 29,392
Apr 28, 8 PM $ 0.000443
-1.68%
$ 443,145 $ 29,548
Apr 28, 7 PM $ 0.00045
+0.26%
$ 450,333 $ 29,476
Apr 28, 6 PM $ 0.00045
-1.53%
$ 449,437 $ 28,851
Apr 28, 5 PM $ 0.000456
-1.16%
$ 455,938 $ 28,781
Apr 28, 4 PM $ 0.000461
-0.56%
$ 460,539 $ 28,350
Apr 28, 3 PM $ 0.000463
+2.48%
$ 463,150 $ 28,320
Apr 28, 2 PM $ 0.000454
-1.64%
$ 453,975 $ 28,064
Apr 28, 1 PM $ 0.000462
-0.58%
$ 462,152 $ 28,331
Apr 28, 12 PM $ 0.000465
+2.05%
$ 464,844 $ 28,305
Apr 28, 11 AM $ 0.00046
+2.33%
$ 459,506 $ 28,237
Apr 28, 10 AM $ 0.000449
-2.65%
$ 449,043 $ 28,266
Apr 28, 9 AM $ 0.000461
+0.38%
$ 461,251 $ 28,863
Apr 28, 8 AM $ 0.000459
+12.12%
$ 458,809 $ 28,703
Apr 28, 7 AM $ 0.000409
-12.24%
$ 409,214 $ 25,555
Apr 28, 6 AM $ 0.000467
+0.43%
$ 466,542 $ 22,398
Apr 28, 5 AM $ 0.000465
+1.89%
$ 464,547 $ 39,257
Apr 28, 4 AM $ 0.000456
+0.30%
$ 455,832 $ 39,612
Apr 28, 3 AM $ 0.000455
+1.45%
$ 454,462 $ 39,239
Apr 28, 2 AM $ 0.000448
-2.59%
$ 447,953 $ 35,099
Apr 28, 1 AM $ 0.00046
+2.41%
$ 459,844 $ 37,662
Apr 28, 12 AM $ 0.000449
-0.14%
$ 449,118 $ 37,719
Apr 27, 11 PM $ 0.000449
+0.48%
$ 449,340 $ 37,973
Apr 27, 10 PM $ 0.000447
-1.62%
$ 446,843 $ 37,763
Apr 27, 9 PM $ 0.000455
+1.87%
$ 455,049 $ 37,991
Apr 27, 8 PM $ 0.000447
-0.29%
$ 447,277 $ 37,907
Apr 27, 7 PM $ 0.000449
-2.61%
$ 448,871 $ 37,858
Apr 27, 6 PM $ 0.000461
+0.52%
$ 460,910 $ 38,194
Apr 27, 5 PM $ 0.000467
-0.26%
$ 466,922 $ 38,474
Apr 27, 4 PM $ 0.000468
-0.47%
$ 467,525 $ 38,790
Apr 27, 3 PM $ 0.00047
+2.36%
$ 470,216 $ 38,940
Apr 27, 2 PM $ 0.000472
+1.44%
$ 471,347 $ 39,294
Apr 27, 1 PM $ 0.000465
-2.52%
$ 465,121 $ 38,876
Apr 27, 12 PM $ 0.000465
+0.00%
$ 464,905 $ 39,305
Apr 27, 11 AM $ 0.000474
+1.54%
$ 474,107 $ 39,538
Apr 27, 10 AM $ 0.000467
-3.17%
$ 466,380 $ 39,536
Apr 27, 9 AM $ 0.000483
+3.99%
$ 482,831 $ 39,323
Apr 27, 8 AM $ 0.000463
-2.89%
$ 463,240 $ 39,643