Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000705
+0.00%
$ 704,368 $ 36,678
Today, at 7 PM $ 0.0007
-1.45%
$ 699,805 $ 36,895
Today, at 6 PM $ 0.000711
+0.93%
$ 710,673 $ 37,084
Today, at 5 PM $ 0.000705
+0.17%
$ 704,800 $ 37,224
Today, at 4 PM $ 0.000704
-1.14%
$ 703,558 $ 37,041
Today, at 3 PM $ 0.000712
+1.04%
$ 711,556 $ 37,066
Today, at 2 PM $ 0.000704
+4.40%
$ 704,198 $ 37,254
Today, at 1 PM $ 0.000674
-2.84%
$ 673,761 $ 23,944
Today, at 12 PM $ 0.000694
-2.14%
$ 693,470 $ 24,591
Today, at 11 AM $ 0.00071
-0.11%
$ 710,036 $ 24,719
Today, at 10 AM $ 0.000711
+3.91%
$ 710,922 $ 24,554
Today, at 9 AM $ 0.000684
-0.74%
$ 683,854 $ 24,450
Today, at 8 AM $ 0.00069
-1.20%
$ 689,797 $ 25,084
Today, at 7 AM $ 0.000713
-0.22%
$ 712,631 $ 26,166
Today, at 6 AM $ 0.000714
-1.11%
$ 714,192 $ 25,131
Today, at 5 AM $ 0.000724
+0.46%
$ 723,366 $ 22,503
Today, at 4 AM $ 0.00072
-1.34%
$ 720,248 $ 43,453
Today, at 3 AM $ 0.00073
+0.16%
$ 730,075 $ 43,450
Today, at 2 AM $ 0.000729
-1.66%
$ 728,690 $ 43,283
Today, at 1 AM $ 0.000741
+0.25%
$ 740,418 $ 43,050
Today, at 12 AM $ 0.000738
+1.26%
$ 738,157 $ 42,684
Yesterday, at 11 PM $ 0.000729
-2.07%
$ 728,953 $ 41,319
Yesterday, at 10 PM $ 0.000745
+0.17%
$ 744,528 $ 41,831
Yesterday, at 9 PM $ 0.000744
+1.91%
$ 743,818 $ 41,985
Yesterday, at 8 PM $ 0.00073
-0.62%
$ 729,713 $ 41,705
Yesterday, at 7 PM $ 0.000735
-2.03%
$ 734,285 $ 41,848
Yesterday, at 6 PM $ 0.00075
+3.33%
$ 749,991 $ 41,893
Yesterday, at 5 PM $ 0.000727
-0.62%
$ 726,333 $ 41,057
Yesterday, at 4 PM $ 0.000732
-1.19%
$ 731,425 $ 41,984
Yesterday, at 3 PM $ 0.000741
+0.63%
$ 740,779 $ 41,370
Yesterday, at 2 PM $ 0.000734
+1.99%
$ 733,255 $ 40,918
Yesterday, at 1 PM $ 0.000719
+0.41%
$ 718,608 $ 40,587
Yesterday, at 12 PM $ 0.000716
+0.32%
$ 715,650 $ 40,023
Yesterday, at 11 AM $ 0.000714
+4.38%
$ 714,150 $ 39,784
Yesterday, at 10 AM $ 0.000684
-0.50%
$ 684,238 $ 39,893
Yesterday, at 9 AM $ 0.000688
-2.48%
$ 687,506 $ 39,919
Yesterday, at 8 AM $ 0.000705
+2.39%
$ 704,954 $ 38,826
Yesterday, at 7 AM $ 0.000689
-0.16%
$ 688,551 $ 38,923
Yesterday, at 6 AM $ 0.00069
-1.64%
$ 689,386 $ 38,812
Yesterday, at 5 AM $ 0.000701
+6.10%
$ 701,161 $ 38,529
Yesterday, at 4 AM $ 0.000661
+5.58%
$ 660,737 $ 37,690
Yesterday, at 3 AM $ 0.000626
+1.46%
$ 625,366 $ 25,117
Yesterday, at 2 AM $ 0.000616
+3.53%
$ 616,222 $ 23,686
Yesterday, at 1 AM $ 0.000596
+4.61%
$ 596,163 $ 22,324
Yesterday, at 12 AM $ 0.000569
-0.51%
$ 569,155 $ 22,383
May 13, 11 PM $ 0.000568
-0.75%
$ 568,101 $ 22,287
May 13, 10 PM $ 0.000572
-2.56%
$ 571,744 $ 21,980
May 13, 9 PM $ 0.000587
+0.19%
$ 586,795 $ 22,762
May 13, 8 PM $ 0.000594
+3.72%
$ 594,092 $ 22,985
May 13, 7 PM $ 0.000572
-2.60%
$ 572,200 $ 22,753
Download