ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 5.11
+0.00%
$ 107.21 million $ 213,580
1:40 PM $ 5.11
+0.00%
$ 107.21 million $ 215,973
1:39 PM $ 5.11
+0.00%
$ 107.21 million $ 215,973
1:36 PM $ 5.09
+0.00%
$ 107.21 million $ 215,732
1:26 PM $ 5.03
+0.00%
$ 105.72 million $ 213,384
1:17 PM $ 5.03
+0.00%
$ 105.7 million $ 211,044
1:13 PM $ 5.04
+0.00%
$ 105.79 million $ 209,472
1:10 PM $ 5.04
+0.00%
$ 105.79 million $ 210,181
1:04 PM $ 4.98
+0.00%
$ 104.66 million $ 210,382
1:02 PM $ 4.99
+0.00%
$ 104.66 million $ 204,929
12:53 PM $ 5
+0.00%
$ 104.96 million $ 205,104
12:50 PM $ 4.79
+0.00%
$ 104.96 million $ 205,383
12:41 PM $ 4.79
+0.00%
$ 100.59 million $ 207,121
12:40 PM $ 4.81
+0.00%
$ 100.59 million $ 206,869
12:32 PM $ 4.81
+0.00%
$ 100.96 million $ 208,144
12:30 PM $ 4.81
+0.00%
$ 100.96 million $ 208,857
12:29 PM $ 4.83
+0.00%
$ 101.5 million $ 208,857
12:25 PM $ 4.83
+0.00%
$ 101.5 million $ 208,773
12:20 PM $ 4.83
+0.00%
$ 101.53 million $ 209,108
12:17 PM $ 4.83
+0.00%
$ 101.53 million $ 209,523
12:15 PM $ 4.83
+0.00%
$ 101.53 million $ 211,115
12:14 PM $ 4.83
+0.00%
$ 101.46 million $ 211,115
12:13 PM $ 4.88
+0.00%
$ 101.46 million $ 205,847
12:10 PM $ 4.82
+0.00%
$ 101.46 million $ 202,433
12:09 PM $ 4.82
+0.00%
$ 101.18 million $ 203,210
12:08 PM $ 4.85
-0.19%
$ 101.18 million $ 198,774
12:07 PM $ 4.85
+2.33%
$ 101.18 million $ 198,774
12:06 PM $ 4.73
-2.55%
$ 101.18 million $ 196,960
12:05 PM $ 4.85
-1.33%
$ 101.18 million $ 201,887
12:02 PM $ 4.91
+0.11%
$ 103.17 million $ 200,802
11:58 AM $ 4.91
+0.00%
$ 103.05 million $ 200,791
11:57 AM $ 4.91
+0.00%
$ 103.05 million $ 200,694
11:56 AM $ 4.9
+0.00%
$ 103.05 million $ 202,783
11:55 AM $ 4.94
-1.59%
$ 103.05 million $ 202,894
11:52 AM $ 5
+0.00%
$ 105.04 million $ 199,247
11:51 AM $ 4.93
+0.00%
$ 105.04 million $ 199,247
11:49 AM $ 4.92
+0.00%
$ 103.39 million $ 197,485
11:48 AM $ 4.92
-0.01%
$ 103.39 million $ 197,485
11:45 AM $ 4.91
+0.00%
$ 103.39 million $ 197,082
11:43 AM $ 5.01
+0.00%
$ 105.18 million $ 197,130
11:40 AM $ 5
+0.00%
$ 105.18 million $ 194,304
11:39 AM $ 5
+0.00%
$ 104.97 million $ 194,304
11:30 AM $ 5
+3.58%
$ 101.35 million $ 189,368
11:28 AM $ 4.83
+0.42%
$ 101.35 million $ 186,513
11:25 AM $ 4.8
+0.00%
$ 101.35 million $ 188,262
11:19 AM $ 4.8
+0.00%
$ 100.7 million $ 188,345
11:12 AM $ 4.8
+0.00%
$ 100.7 million $ 187,990
11:11 AM $ 4.79
+0.00%
$ 100.7 million $ 188,746
11:09 AM $ 4.82
+0.00%
$ 101.13 million $ 187,855
11:03 AM $ 4.91
+0.00%
$ 103.08 million $ 183,370
Download