ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.06
+19.76%
$ 65.91 million $ 1.54 million
Mar 2026 $ 2.56
-6.33%
$ 53.72 million $ 2.25 million
Feb 2026 $ 2.73
+178.29%
$ 57.35 million $ 546,759
Jan 2026 $ 0.899
+17.75%
$ 20.62 million $ 1.04 million
Dec 2025 $ 0.751
-11.96%
$ 16.01 million $ 2.3 million
Nov 2025 $ 0.846
-18.28%
$ 17.91 million $ 9.65 million
Oct 2025 $ 0.894
-4.30%
$ 21.73 million $ 5.55 million
Sep 2025 $ 1.06
+23.46%
$ 19.6 million $ 769,254
Aug 2025 $ 0.833
+22.64%
$ 18.04 million $ 359,644
Download