ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.64
+17.54%
$ 67.95 million $ 370,640
Apr 27 $ 2.92
-0.26%
$ 69.2 million $ 131,301
Apr 20 $ 2.92
-0.39%
$ 61.57 million $ 310,897
Apr 13 $ 2.95
+1.07%
$ 61.6 million $ 317,153
Apr 6 $ 2.92
+10.69%
$ 61.18 million $ 301,204
Mar 30 $ 2.61
-1.09%
$ 55.43 million $ 271,026
Mar 23 $ 2.65
+5.71%
$ 55.44 million $ 182,973
Mar 16 $ 2.5
+14.55%
$ 52.6 million $ 148,692
Mar 9 $ 2.19
-21.12%
$ 45.93 million $ 380,933
Mar 2 $ 3.01
-10.26%
$ 58.22 million $ 289,537
Feb 23 $ 3.36
+71.05%
$ 70.52 million $ 218,133
Feb 16 $ 1.94
+15.67%
$ 41.14 million $ 38,330
Feb 9 $ 1.67
-3.85%
$ -- $ 45,759
Feb 2 $ 1.73
+61.34%
$ -- $ 218,951
Jan 26 $ 0.982
+12.03%
$ 22.54 million $ 38,354
Jan 19 $ 0.879
+8.02%
$ 18.39 million $ 48,371
Jan 12 $ 0.775
-0.92%
$ -- $ 118,982
Jan 5 $ 0.646
-13.26%
$ 16.4 million $ 109,170
Dec 29 $ 0.719
-2.80%
$ -- $ 959,460
Dec 22 $ 0.739
+0.83%
$ -- $ 237,480
Dec 15 $ 0.725
+4.41%
$ -- $ 572,019
Dec 8 $ 0.729
-9.29%
$ -- $ 476,218
Dec 1 $ 0.787
-7.67%
$ 16.83 million $ 511,770
Nov 24 $ 0.846
+20.93%
$ 17.91 million $ 222,275
Nov 17 $ 0.693
-11.10%
$ -- $ 1.18 million
Nov 10 $ 0.77
-8.49%
$ 16.22 million $ 3.22 million
Nov 3 $ 0.823
-9.10%
$ 17.69 million $ 2.94 million
Oct 27 $ 0.91
+24.16%
$ 18.88 million $ 2.29 million
Oct 20 $ 0.738
+1.39%
$ 15.36 million $ 829,624
Oct 13 $ 0.743
-2.38%
$ 15.79 million $ 447,172
Oct 6 $ 0.739
-13.10%
$ 15.98 million $ 526,889
Sep 29 $ 0.842
+27.38%
$ 17.85 million $ 2.17 million
Sep 22 $ 0.687
-8.30%
$ 13.81 million $ 134,919
Sep 8 $ 0.819
+4.03%
$ -- $ 108,004
Sep 1 $ 0.804
-6.39%
$ 16.54 million $ 96,518
Aug 25 $ 0.833
-8.60%
$ 18.04 million $ 137,381
Aug 18 $ 0.895
+31.68%
$ 19.14 million $ 173,956
Download