ETF Historical Data

ETF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 2.91
-0.02%
$ 61.15 million $ 54,351
Apr 21, 4 AM $ 2.91
+0.08%
$ 61.17 million $ 55,631
Apr 21, 3 AM $ 2.91
+0.09%
$ 61.12 million $ 54,990
Apr 21, 2 AM $ 2.91
+0.16%
$ 61.18 million $ 54,275
Apr 21, 1 AM $ 2.91
-1.35%
$ 61.1 million $ 9,533
Apr 20, 4 PM $ 2.91
+3.47%
$ 61.1 million $ 54,546
Apr 20, 2 PM $ 2.92
+0.01%
$ 61.24 million $ 54,185
Apr 20, 1 PM $ 2.91
-0.04%
$ 61.1 million $ 53,868
Apr 20, 12 PM $ 2.91
+0.02%
$ 61.05 million $ 57,356
Apr 20, 11 AM $ 2.92
+0.28%
$ 61.31 million $ 57,240
Apr 20, 10 AM $ 2.91
-0.49%
$ 61.06 million $ 58,128
Apr 20, 9 AM $ 2.91
+0.05%
$ 61.17 million $ 61,358
Apr 20, 8 AM $ 2.91
-0.32%
$ 61.16 million $ 63,452
Apr 20, 7 AM $ 2.92
+0.15%
$ 61.39 million $ 65,653
Apr 20, 6 AM $ 2.92
-0.05%
$ 61.3 million $ 67,133
Apr 20, 5 AM $ 2.92
-0.13%
$ 61.35 million $ 67,964
Apr 20, 4 AM $ 2.93
-0.23%
$ 61.43 million $ 66,941
Apr 20, 3 AM $ 2.93
+0.00%
$ 61.59 million $ 64,766
Apr 20, 2 AM $ 2.93
+0.00%
$ 61.6 million $ 73,827
Apr 19, 11 PM $ 2.93
+0.00%
$ 61.6 million $ 74,225
Apr 19, 4 PM $ 2.91
-0.74%
$ 61.12 million $ 73,820
Apr 19, 2 PM $ 2.94
+0.00%
$ 61.65 million $ 74,188
Apr 19, 12 PM $ 2.92
+0.12%
$ 61.35 million $ 76,484
Apr 19, 11 AM $ 2.92
+0.85%
$ 61.25 million $ 79,310
Apr 19, 10 AM $ 2.89
+0.47%
$ 60.65 million $ 75,073
Apr 19, 9 AM $ 2.87
-0.23%
$ 60.33 million $ 70,990
Apr 19, 8 AM $ 2.88
-0.36%
$ 60.38 million $ 69,410
Apr 19, 7 AM $ 2.89
-0.17%
$ 60.63 million $ 65,165
Apr 19, 6 AM $ 2.89
+0.11%
$ 60.73 million $ 64,750
Apr 19, 5 AM $ 2.9
+0.00%
$ 60.89 million $ 66,747
Apr 19, 4 AM $ 2.9
-0.03%
$ 60.88 million $ 66,877
Apr 19, 3 AM $ 2.92
-0.15%
$ 61.31 million $ 68,619
Apr 19, 2 AM $ 2.94
+0.04%
$ 61.83 million $ 59,862
Apr 19, 12 AM $ 2.94
+0.00%
$ 61.81 million $ 59,131
Apr 18, 11 PM $ 2.95
+0.00%
$ 61.85 million $ 14,173
Apr 18, 10 PM $ 2.94
+0.12%
$ 61.84 million $ 14,491
Apr 18, 4 PM $ 2.95
+0.07%
$ 61.88 million $ 67,153
Apr 18, 3 PM $ 2.94
+0.02%
$ 61.82 million $ 62,534
Apr 18, 1 PM $ 2.96
-0.35%
$ 62.22 million $ 66,223
Apr 18, 12 PM $ 2.96
+0.03%
$ 62.1 million $ 64,943
Apr 18, 11 AM $ 2.97
-0.03%
$ 62.28 million $ 61,857
Apr 18, 10 AM $ 2.97
+0.02%
$ 62.36 million $ 63,513
Apr 18, 9 AM $ 2.97
-0.04%
$ 62.37 million $ 73,456
Apr 18, 8 AM $ 2.97
+0.12%
$ 62.41 million $ 76,679
Apr 18, 7 AM $ 2.97
+0.02%
$ 62.36 million $ 77,839
Apr 18, 6 AM $ 2.97
-0.14%
$ 62.27 million $ 79,146
Apr 18, 5 AM $ 2.97
+0.08%
$ 62.37 million $ 76,574
Apr 18, 4 AM $ 2.97
-0.07%
$ 62.38 million $ 76,434
Apr 18, 3 AM $ 2.97
+0.05%
$ 62.43 million $ 75,510
Apr 18, 2 AM $ 2.97
-0.84%
$ 62.42 million $ 75,876