ETF Historical Data

ETF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 2.97
-0.84%
$ 62.42 million $ 75,876
Apr 18, 1 AM $ 3
+0.00%
$ 63.01 million $ 82,828
Apr 18, 12 AM $ 2.98
-0.09%
$ 62.48 million $ 84,076
Apr 17, 11 PM $ 2.98
+0.87%
$ 62.53 million $ 83,983
Apr 17, 10 PM $ 2.95
+0.12%
$ 62 million $ 74,194
Apr 17, 9 PM $ 2.95
+0.00%
$ 62.02 million $ 83,172
Apr 17, 4 PM $ 2.97
+0.12%
$ 62.35 million $ 84,974
Apr 17, 3 PM $ 2.97
-0.09%
$ 62.28 million $ 77,336
Apr 17, 2 PM $ 2.99
+0.28%
$ 62.81 million $ 74,207
Apr 17, 1 PM $ 2.98
+0.98%
$ 62.58 million $ 71,186
Apr 17, 12 PM $ 2.94
-0.19%
$ 61.75 million $ 67,815
Apr 17, 11 AM $ 2.93
-0.08%
$ 61.57 million $ 67,034
Apr 17, 10 AM $ 2.93
+0.11%
$ 61.63 million $ 65,982
Apr 17, 9 AM $ 2.93
+0.36%
$ 61.59 million $ 66,042
Apr 17, 8 AM $ 2.92
+0.16%
$ 61.32 million $ 63,159
Apr 17, 7 AM $ 2.91
+0.31%
$ 61.2 million $ 65,432
Apr 17, 6 AM $ 2.91
+0.10%
$ 61.01 million $ 63,033
Apr 17, 5 AM $ 2.9
-0.12%
$ 60.95 million $ 64,012
Apr 17, 4 AM $ 2.92
-0.60%
$ 61.32 million $ 64,010
Apr 17, 3 AM $ 2.94
+0.06%
$ 61.71 million $ 65,660
Apr 17, 2 AM $ 2.94
+0.17%
$ 61.69 million $ 63,668
Apr 17, 1 AM $ 2.94
-0.54%
$ 61.64 million $ 58,872
Apr 17, 12 AM $ 2.95
-0.09%
$ 61.96 million $ 54,355
Apr 16, 10 PM $ 2.95
-0.15%
$ 62.02 million $ 9,426
Apr 16, 5 PM $ 3.01
+0.00%
$ 63.11 million $ 57,864
Apr 16, 4 PM $ 2.84
-3.40%
$ 59.66 million $ 57,808
Apr 16, 2 PM $ 2.95
+0.00%
$ 62.04 million $ 56,966
Apr 16, 1 PM $ 2.94
-0.30%
$ 61.81 million $ 58,032
Apr 16, 12 PM $ 2.95
-0.05%
$ 61.92 million $ 58,867
Apr 16, 11 AM $ 2.94
+0.02%
$ 61.81 million $ 59,364
Apr 16, 10 AM $ 2.94
+0.14%
$ 61.81 million $ 59,135
Apr 16, 9 AM $ 2.94
-0.80%
$ 61.73 million $ 58,346
Apr 16, 8 AM $ 2.96
-0.15%
$ 62.18 million $ 59,330
Apr 16, 7 AM $ 2.97
+1.00%
$ 62.28 million $ 55,161
Apr 16, 6 AM $ 2.97
+0.00%
$ 62.41 million $ 54,405
Apr 16, 5 AM $ 2.96
-0.02%
$ 62.09 million $ 54,948
Apr 16, 4 AM $ 2.95
+0.01%
$ 62.02 million $ 53,952
Apr 16, 3 AM $ 2.94
+0.05%
$ 61.83 million $ 50,957
Apr 16, 12 AM $ 2.95
+0.24%
$ 61.92 million $ 51,956
Apr 15, 11 PM $ 2.94
+0.00%
$ 61.75 million $ 51,790
Apr 15, 10 PM $ 2.94
-0.16%
$ 61.75 million $ 51,802
Apr 15, 9 PM $ 2.94
+0.00%
$ 61.84 million $ 56,220
Apr 15, 4 PM $ 2.86
-2.87%
$ 60.04 million $ 56,523
Apr 15, 3 PM $ 2.94
+0.00%
$ 61.83 million $ 56,336
Apr 15, 2 PM $ 2.94
+0.01%
$ 61.81 million $ 56,284
Apr 15, 1 PM $ 2.94
+0.06%
$ 61.8 million $ 55,337
Apr 15, 12 PM $ 2.94
+0.08%
$ 61.8 million $ 55,207
Apr 15, 11 AM $ 2.94
-0.04%
$ 61.76 million $ 54,381
Apr 15, 10 AM $ 2.95
+0.04%
$ 61.85 million $ 55,537
Apr 15, 9 AM $ 2.95
+0.04%
$ 61.86 million $ 55,805