ETF Historical Data

ETF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 2.94
-0.08%
$ 61.83 million $ 56,922
Apr 15, 7 AM $ 2.95
-0.02%
$ 61.91 million $ 56,751
Apr 15, 6 AM $ 2.95
+0.02%
$ 61.97 million $ 59,222
Apr 15, 5 AM $ 2.95
-0.01%
$ 61.94 million $ 58,684
Apr 15, 4 AM $ 2.95
+0.00%
$ 61.95 million $ 59,744
Apr 15, 3 AM $ 2.95
+0.00%
$ 61.97 million $ 60,472
Apr 15, 2 AM $ 2.96
+0.29%
$ 62.23 million $ 59,241
Apr 15, 1 AM $ 2.96
-0.21%
$ 62.21 million $ 17,736
Apr 15, 12 AM $ 3.01
-0.26%
$ 63.16 million $ 72,371
Apr 14, 10 PM $ 2.95
+0.00%
$ 61.86 million $ 76,149
Apr 14, 7 PM $ 2.97
+0.00%
$ 62.37 million $ 75,960
Apr 14, 4 PM $ 2.95
-0.11%
$ 61.92 million $ 76,826
Apr 14, 3 PM $ 2.95
-1.25%
$ 62.01 million $ 75,707
Apr 14, 2 PM $ 2.99
+1.13%
$ 62.8 million $ 75,648
Apr 14, 1 PM $ 2.96
-0.78%
$ 62.11 million $ 76,593
Apr 14, 12 PM $ 2.98
+0.64%
$ 62.56 million $ 76,317
Apr 14, 11 AM $ 2.96
+0.00%
$ 62.19 million $ 81,311
Apr 14, 10 AM $ 2.99
+0.09%
$ 62.87 million $ 79,840
Apr 14, 9 AM $ 2.99
+0.21%
$ 62.81 million $ 80,426
Apr 14, 8 AM $ 2.98
-0.20%
$ 62.48 million $ 83,027
Apr 14, 7 AM $ 2.98
+0.56%
$ 62.68 million $ 86,539
Apr 14, 6 AM $ 2.97
+0.18%
$ 62.41 million $ 85,879
Apr 14, 5 AM $ 2.98
+0.11%
$ 62.52 million $ 83,710
Apr 14, 4 AM $ 2.97
+0.05%
$ 62.44 million $ 83,179
Apr 14, 3 AM $ 2.97
-0.43%
$ 62.37 million $ 82,683
Apr 14, 2 AM $ 2.98
+0.47%
$ 62.66 million $ 83,082
Apr 14, 1 AM $ 2.97
-0.35%
$ 62.37 million $ 78,966
Apr 14, 12 AM $ 2.98
+0.09%
$ 62.55 million $ 81,877
Apr 13, 11 PM $ 2.98
+0.21%
$ 62.5 million $ 81,633
Apr 13, 10 PM $ 2.97
+2.25%
$ 62.37 million $ 24,579
Apr 13, 4 PM $ 2.91
-0.21%
$ 61.03 million $ 71,583
Apr 13, 2 PM $ 2.9
+0.00%
$ 60.95 million $ 72,269
Apr 13, 1 PM $ 2.9
-0.53%
$ 60.95 million $ 72,269
Apr 13, 12 PM $ 2.91
-0.02%
$ 61.07 million $ 69,771
Apr 13, 11 AM $ 2.92
+0.12%
$ 61.28 million $ 72,435
Apr 13, 10 AM $ 2.92
-0.10%
$ 61.22 million $ 69,671
Apr 13, 9 AM $ 2.92
-0.01%
$ 61.32 million $ 69,099
Apr 13, 8 AM $ 2.92
+0.34%
$ 61.4 million $ 76,124
Apr 13, 7 AM $ 2.91
+0.00%
$ 61.19 million $ 69,372
Apr 13, 6 AM $ 2.91
-0.18%
$ 61.17 million $ 70,406
Apr 13, 5 AM $ 2.92
+0.26%
$ 61.27 million $ 72,703
Apr 13, 4 AM $ 2.91
-0.35%
$ 61.14 million $ 73,326
Apr 13, 3 AM $ 2.93
+0.24%
$ 61.43 million $ 72,769
Apr 13, 2 AM $ 2.92
-0.01%
$ 61.32 million $ 72,346
Apr 13, 1 AM $ 2.92
-0.10%
$ 61.32 million $ 72,308
Apr 13, 12 AM $ 2.92
+0.12%
$ 61.26 million $ 68,828
Apr 12, 11 PM $ 2.91
-0.02%
$ 61.18 million $ 68,251
Apr 12, 10 PM $ 2.91
-0.33%
$ 61.21 million $ 68,316
Apr 12, 6 PM $ 2.92
+0.00%
$ 61.26 million $ 70,762
Apr 12, 5 PM $ 2.91
+0.00%
$ 61.19 million $ 72,338