ETF Historical Data

ETF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 2.84
+0.40%
$ 59.69 million $ 73,643
Apr 10, 1 AM $ 2.83
-1.33%
$ 59.46 million $ 68,364
Apr 10, 12 AM $ 2.87
+0.05%
$ 60.26 million $ 59,144
Apr 9, 11 PM $ 2.87
-0.05%
$ 60.27 million $ 57,294
Apr 9, 10 PM $ 2.87
+0.10%
$ 60.29 million $ 57,094
Apr 9, 8 PM $ 2.7
+0.00%
$ 56.71 million $ 58,837
Apr 9, 5 PM $ 2.74
+0.00%
$ 57.52 million $ 58,585
Apr 9, 4 PM $ 2.74
-4.53%
$ 57.55 million $ 59,038
Apr 9, 1 PM $ 2.84
-1.06%
$ 59.59 million $ 59,731
Apr 9, 12 PM $ 2.87
-0.01%
$ 60.36 million $ 57,829
Apr 9, 10 AM $ 2.83
+0.12%
$ 59.4 million $ 57,653
Apr 9, 9 AM $ 2.82
+0.02%
$ 59.29 million $ 54,601
Apr 9, 8 AM $ 2.82
-0.14%
$ 59.21 million $ 57,873
Apr 9, 7 AM $ 2.82
-0.28%
$ 59.15 million $ 59,360
Apr 9, 6 AM $ 2.82
-0.40%
$ 59.14 million $ 62,933
Apr 9, 5 AM $ 2.82
-0.42%
$ 59.2 million $ 61,558
Apr 9, 4 AM $ 2.83
-0.03%
$ 59.46 million $ 61,038
Apr 9, 3 AM $ 2.83
+0.42%
$ 59.5 million $ 60,230
Apr 9, 2 AM $ 2.82
+0.00%
$ 59.26 million $ 59,486
Apr 9, 1 AM $ 2.83
+0.37%
$ 59.45 million $ 59,859
Apr 9, 12 AM $ 2.82
+0.00%
$ 59.22 million $ 60,965
Apr 8, 10 PM $ 2.82
+0.00%
$ 59.16 million $ 63,472
Apr 8, 8 PM $ 2.82
-0.48%
$ 59.24 million $ 64,707
Apr 8, 4 PM $ 2.78
-0.37%
$ 58.31 million $ 61,858
Apr 8, 3 PM $ 2.85
+0.00%
$ 59.8 million $ 61,671
Apr 8, 2 PM $ 2.84
+0.00%
$ 59.67 million $ 61,670
Apr 8, 12 PM $ 2.84
+0.97%
$ 59.64 million $ 62,446
Apr 8, 11 AM $ 2.81
-0.08%
$ 59.08 million $ 66,177
Apr 8, 10 AM $ 2.81
+0.25%
$ 59.1 million $ 65,728
Apr 8, 9 AM $ 2.81
+0.24%
$ 59.01 million $ 66,379
Apr 8, 8 AM $ 2.79
+0.20%
$ 58.61 million $ 66,618
Apr 8, 7 AM $ 2.79
+0.05%
$ 58.49 million $ 65,910
Apr 8, 6 AM $ 2.78
+0.08%
$ 58.42 million $ 66,652
Apr 8, 5 AM $ 2.79
+0.36%
$ 58.54 million $ 64,873
Apr 8, 4 AM $ 2.78
+0.11%
$ 58.34 million $ 65,275
Apr 8, 3 AM $ 2.77
+0.05%
$ 58.24 million $ 64,848
Apr 8, 2 AM $ 2.77
+0.05%
$ 58.22 million $ 63,474
Apr 8, 1 AM $ 2.77
+0.32%
$ 58.17 million $ 62,357
Apr 8, 12 AM $ 2.76
+0.40%
$ 57.98 million $ 61,996
Apr 7, 11 PM $ 2.75
+0.29%
$ 57.78 million $ 18,513
Apr 7, 10 PM $ 2.75
+0.00%
$ 57.65 million $ 17,422
Apr 7, 9 PM $ 2.74
-0.11%
$ 57.63 million $ 58,475
Apr 7, 8 PM $ 2.75
+0.04%
$ 57.7 million $ 58,277
Apr 7, 4 PM $ 2.65
-3.59%
$ 55.67 million $ 58,549
Apr 7, 3 PM $ 2.75
-0.01%
$ 57.8 million $ 58,629
Apr 7, 2 PM $ 2.75
+0.54%
$ 57.68 million $ 61,267
Apr 7, 1 PM $ 2.73
-0.02%
$ 57.33 million $ 61,166
Apr 7, 12 PM $ 2.73
-0.13%
$ 57.38 million $ 61,028
Apr 7, 11 AM $ 2.73
+0.05%
$ 57.38 million $ 64,692
Apr 7, 10 AM $ 2.73
+0.73%
$ 57.35 million $ 65,311