ETF Historical Data

ETF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 2.75
+0.00%
$ 57.85 million $ 60,809
Mar 26, 10 PM $ 2.76
+0.00%
$ 57.86 million $ 51,082
Mar 26, 4 PM $ 2.76
+0.02%
$ 57.91 million $ 61,629
Mar 26, 3 PM $ 2.76
-0.25%
$ 57.95 million $ 61,677
Mar 26, 2 PM $ 2.77
+0.26%
$ 58.1 million $ 64,471
Mar 26, 1 PM $ 2.76
-1.75%
$ 57.92 million $ 66,816
Mar 26, 12 PM $ 2.81
+0.08%
$ 58.92 million $ 61,771
Mar 26, 11 AM $ 2.81
-0.23%
$ 58.95 million $ 61,854
Mar 26, 10 AM $ 2.82
+0.50%
$ 59.23 million $ 64,987
Mar 26, 9 AM $ 2.82
-0.02%
$ 59.14 million $ 57,817
Mar 26, 8 AM $ 2.82
+0.65%
$ 59.14 million $ 35,910
Mar 26, 7 AM $ 2.8
+0.00%
$ 58.75 million $ 35,933
Mar 26, 6 AM $ 2.8
-0.82%
$ 58.71 million $ 40,284
Mar 26, 5 AM $ 2.81
-0.07%
$ 59.06 million $ 42,649
Mar 26, 4 AM $ 2.81
-0.36%
$ 59.02 million $ 42,319
Mar 26, 3 AM $ 2.82
+0.05%
$ 59.23 million $ 41,634
Mar 26, 2 AM $ 2.82
-0.06%
$ 59.2 million $ 42,267
Mar 26, 1 AM $ 2.83
+0.00%
$ 59.51 million $ 42,101
Mar 25, 11 PM $ 2.82
+0.00%
$ 59.24 million $ 32,133
Mar 25, 10 PM $ 2.82
+0.02%
$ 59.22 million $ 32,552
Mar 25, 4 PM $ 2.83
+0.31%
$ 59.5 million $ 42,455
Mar 25, 3 PM $ 2.84
-0.11%
$ 59.61 million $ 43,487
Mar 25, 2 PM $ 2.84
-6.16%
$ 59.68 million $ 42,180
Mar 25, 1 PM $ 3.05
-14.07%
$ 64 million $ 45,316
Mar 25, 12 PM $ 2.84
+0.00%
$ 59.65 million $ 46,273
Mar 25, 11 AM $ 2.84
+0.99%
$ 59.58 million $ 46,390
Mar 25, 10 AM $ 2.81
+1.27%
$ 58.99 million $ 43,065
Mar 25, 9 AM $ 2.77
+0.72%
$ 58.24 million $ 44,535
Mar 25, 8 AM $ 2.75
+0.18%
$ 57.72 million $ 41,353
Mar 25, 7 AM $ 2.74
+1.44%
$ 57.62 million $ 42,703
Mar 25, 6 AM $ 2.71
+0.55%
$ 56.83 million $ 45,514
Mar 25, 5 AM $ 2.69
+0.09%
$ 56.52 million $ 46,323
Mar 25, 4 AM $ 2.69
+0.21%
$ 56.43 million $ 46,240
Mar 25, 3 AM $ 2.68
+0.01%
$ 56.3 million $ 45,539
Mar 25, 2 AM $ 2.68
+0.30%
$ 56.27 million $ 44,987
Mar 25, 12 AM $ 2.67
+0.26%
$ 56.07 million $ 26,385
Mar 24, 11 PM $ 2.66
-0.22%
$ 55.9 million $ 27,372
Mar 24, 4 PM $ 2.66
+0.19%
$ 55.87 million $ 46,832
Mar 24, 3 PM $ 2.65
-0.17%
$ 55.74 million $ 45,942
Mar 24, 2 PM $ 2.67
-0.03%
$ 55.97 million $ 44,845
Mar 24, 1 PM $ 2.67
+0.62%
$ 56.02 million $ 49,496
Mar 24, 12 PM $ 2.65
+0.41%
$ 55.67 million $ 49,591
Mar 24, 11 AM $ 2.64
-0.08%
$ 55.53 million $ 42,918
Mar 24, 10 AM $ 2.64
+0.13%
$ 55.47 million $ 41,843
Mar 24, 9 AM $ 2.64
-0.13%
$ 55.42 million $ 37,351
Mar 24, 8 AM $ 2.64
+0.48%
$ 55.5 million $ 37,392
Mar 24, 7 AM $ 2.63
+1.13%
$ 55.21 million $ 37,420
Mar 24, 6 AM $ 2.59
+1.06%
$ 54.39 million $ 26,114
Mar 24, 5 AM $ 2.56
-0.08%
$ 53.76 million $ 24,388
Mar 24, 4 AM $ 2.56
+0.43%
$ 53.74 million $ 26,644