ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.75
-2.79%
$ 57.85 million $ 60,809
Mar 25, 2026 $ 2.82
+5.93%
$ 59.24 million $ 32,133
Mar 24, 2026 $ 2.66
+4.37%
$ 55.9 million $ 27,372
Mar 23, 2026 $ 2.55
+1.85%
$ 53.57 million $ 24,012
Mar 22, 2026 $ 2.5
+0.51%
$ 52.6 million $ 30,227
Mar 21, 2026 $ 2.49
+5.21%
$ 52.29 million $ 30,415
Mar 20, 2026 $ 2.37
+0.72%
$ 49.7 million $ 11,375
Mar 19, 2026 $ 2.35
+1.06%
$ 49.34 million $ 18,633
Mar 18, 2026 $ 2.33
+5.01%
$ 48.87 million $ 39,136
Mar 17, 2026 $ 2.2
-0.41%
$ 46.21 million $ 12,701
Mar 16, 2026 $ 2.21
+1.08%
$ 46.42 million $ 6,205
Mar 15, 2026 $ 2.19
-3.55%
$ 45.93 million $ 22,986
Mar 14, 2026 $ 2.27
-4.49%
$ 47.62 million $ 30,150
Mar 13, 2026 $ 2.38
+5.04%
$ -- $ 38,420
Mar 12, 2026 $ 2.27
-1.87%
$ -- $ 25,777
Mar 11, 2026 $ 2.33
+10.72%
$ 49.01 million $ 43,167
Mar 10, 2026 $ 2.11
-16.93%
$ 44.27 million $ 81,894
Mar 9, 2026 $ 2.55
-7.89%
$ 53.63 million $ 138,539
Mar 8, 2026 $ 2.77
-7.96%
$ 58.22 million $ 1.14 million
Mar 7, 2026 $ 3.01
+5.00%
$ 63.3 million $ 78,611
Mar 6, 2026 $ 2.86
-1.51%
$ 60.13 million $ 60,005
Mar 5, 2026 $ 2.91
-1.38%
$ 61.11 million $ 19,204
Mar 4, 2026 $ 2.95
-5.16%
$ 61.95 million $ 49,874
Mar 3, 2026 $ 3.11
+1.00%
$ 65.31 million $ 29,960
Mar 2, 2026 $ 3.09
-7.97%
$ 64.91 million $ 51,882
Mar 1, 2026 $ 3.36
+22.96%
$ 70.52 million $ 64,321
Feb 28, 2026 $ 2.73
+3.65%
$ 57.35 million $ 51,643
Feb 27, 2026 $ 2.54
+2.20%
$ -- $ 55,393
Feb 26, 2026 $ 2.14
+0.86%
$ -- $ 7,360
Feb 25, 2026 $ 2.12
+6.28%
$ 44.43 million $ 19,740
Feb 24, 2026 $ 1.99
+1.07%
$ -- $ 13,207
Feb 23, 2026 $ 1.97
+0.34%
$ -- $ 6,469
Feb 22, 2026 $ 1.96
+0.37%
$ 41.14 million $ 4,337
Feb 21, 2026 $ 1.94
+1.57%
$ 40.74 million $ 7,026
Feb 20, 2026 $ 1.9
+3.83%
$ 39.88 million $ 3,954
Feb 19, 2026 $ 2.04
-25.15%
$ -- $ 1,091
Feb 18, 2026 $ 1.77
+0.55%
$ 37.23 million $ 8,531
Feb 17, 2026 $ 1.76
+3.21%
$ 36.94 million $ 16,015
Feb 16, 2026 $ 1.7
+1.63%
$ -- $ 1,712
Feb 15, 2026 $ 1.67
-0.17%
$ -- $ 1,612
Feb 14, 2026 $ 1.67
-2.42%
$ 35.05 million $ 1,964
Feb 13, 2026 $ 1.71
+4.18%
$ 36.01 million $ 10,963
Feb 12, 2026 $ 1.65
-0.36%
$ 34.55 million $ 10,055
Feb 11, 2026 $ 1.65
-2.25%
$ -- $ 9,839
Feb 10, 2026 $ 1.69
+3.09%
$ 35.45 million $ 203
Feb 9, 2026 $ 1.64
-5.57%
$ 34.42 million $ 12,736
Feb 8, 2026 $ 1.74
+1.11%
$ -- $ 16,301
Feb 7, 2026 $ 1.73
-14.06%
$ 36.36 million $ 11,098
Feb 6, 2026 $ 2.01
+9.54%
$ 42.24 million $ 1,428
Feb 5, 2026 $ 1.86
+21.90%
$ 39.08 million $ 98,674