ETF Historical Data

ETF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 2.56
+0.43%
$ 53.74 million $ 26,644
Mar 24, 3 AM $ 2.55
-0.01%
$ 53.5 million $ 27,008
Mar 24, 2 AM $ 2.55
-0.81%
$ 53.48 million $ 27,085
Mar 24, 1 AM $ 2.57
+0.35%
$ 54.06 million $ 25,624
Mar 24, 12 AM $ 2.56
+0.49%
$ 53.82 million $ 25,411
Mar 23, 11 PM $ 2.55
-0.13%
$ 53.57 million $ 24,012
Mar 23, 7 PM $ 2.55
+0.14%
$ 53.56 million $ 24,087
Mar 23, 6 PM $ 2.55
+0.00%
$ 53.49 million $ 24,535
Mar 23, 4 PM $ 2.54
-0.16%
$ 53.44 million $ 25,876
Mar 23, 3 PM $ 2.55
+0.03%
$ 53.45 million $ 26,549
Mar 23, 2 PM $ 2.54
+0.63%
$ 53.33 million $ 25,457
Mar 23, 1 PM $ 2.52
-0.03%
$ 52.83 million $ 23,951
Mar 23, 11 AM $ 2.52
+0.08%
$ 52.9 million $ 20,589
Mar 23, 10 AM $ 2.52
-0.02%
$ 52.84 million $ 25,447
Mar 23, 9 AM $ 2.52
+0.10%
$ 52.86 million $ 27,530
Mar 23, 8 AM $ 2.51
+0.06%
$ 52.79 million $ 25,535
Mar 23, 7 AM $ 2.51
+0.12%
$ 52.75 million $ 25,458
Mar 23, 6 AM $ 2.51
+0.18%
$ 52.69 million $ 24,741
Mar 23, 5 AM $ 2.51
-0.09%
$ 52.63 million $ 24,173
Mar 23, 4 AM $ 2.5
+0.06%
$ 52.54 million $ 22,758
Mar 23, 3 AM $ 2.5
-0.06%
$ 52.53 million $ 24,566
Mar 23, 2 AM $ 2.5
-0.02%
$ 52.58 million $ 29,721
Mar 22, 11 PM $ 2.5
+0.07%
$ 52.6 million $ 30,227
Mar 22, 10 PM $ 2.5
+0.14%
$ 52.57 million $ 29,629
Mar 22, 6 PM $ 2.51
-0.12%
$ 52.64 million $ 30,697
Mar 22, 4 PM $ 2.51
-0.30%
$ 52.63 million $ 30,694
Mar 22, 3 PM $ 2.52
+0.00%
$ 52.83 million $ 28,554
Mar 22, 2 PM $ 2.51
+0.03%
$ 52.75 million $ 28,694
Mar 22, 1 PM $ 2.51
-0.05%
$ 52.76 million $ 27,069
Mar 22, 12 PM $ 2.51
-0.08%
$ 52.78 million $ 32,161
Mar 22, 11 AM $ 2.51
+0.28%
$ 52.81 million $ 31,651
Mar 22, 10 AM $ 2.51
+0.77%
$ 52.62 million $ 25,665
Mar 22, 9 AM $ 2.49
-0.09%
$ 52.21 million $ 23,122
Mar 22, 8 AM $ 2.49
-0.44%
$ 52.27 million $ 23,535
Mar 22, 7 AM $ 2.5
+0.15%
$ 52.5 million $ 25,428
Mar 22, 6 AM $ 2.5
+0.16%
$ 52.4 million $ 29,583
Mar 22, 5 AM $ 2.49
-0.09%
$ 52.32 million $ 29,449
Mar 22, 4 AM $ 2.48
-0.37%
$ 52.1 million $ 33,279
Mar 22, 3 AM $ 2.49
+0.56%
$ 52.34 million $ 31,952
Mar 22, 2 AM $ 2.48
-0.15%
$ 52.08 million $ 27,022
Mar 22, 1 AM $ 2.48
-0.32%
$ 52.14 million $ 19,731
Mar 22, 12 AM $ 2.49
+0.00%
$ 52.34 million $ 19,802
Mar 21, 11 PM $ 2.49
+0.00%
$ 52.29 million $ 30,415
Mar 21, 10 PM $ 2.49
+0.06%
$ 52.22 million $ 30,372
Mar 21, 9 PM $ 2.48
+0.39%
$ 52.17 million $ 30,049
Mar 21, 8 PM $ 2.48
-0.14%
$ 52.04 million $ 29,334
Mar 21, 4 PM $ 2.48
+0.00%
$ 51.98 million $ 29,135
Mar 21, 3 PM $ 2.48
+0.00%
$ 52.12 million $ 29,071
Mar 21, 1 PM $ 2.47
-0.38%
$ 51.97 million $ 27,229
Mar 21, 12 PM $ 2.48
+0.04%
$ 52.09 million $ 25,708