ETF Historical Data

ETF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 2.48
+0.04%
$ 52.09 million $ 25,708
Mar 21, 11 AM $ 2.48
+0.04%
$ 52.07 million $ 26,129
Mar 21, 9 AM $ 2.48
+0.02%
$ 52.05 million $ 26,933
Mar 21, 8 AM $ 2.48
+0.41%
$ 52.05 million $ 27,001
Mar 21, 7 AM $ 2.47
+1.31%
$ 51.82 million $ 25,383
Mar 21, 6 AM $ 2.44
+0.74%
$ 51.18 million $ 23,296
Mar 21, 5 AM $ 2.42
+0.81%
$ 50.82 million $ 20,661
Mar 21, 4 AM $ 2.4
+0.02%
$ 50.4 million $ 15,367
Mar 21, 3 AM $ 2.4
-0.36%
$ 50.39 million $ 16,604
Mar 21, 2 AM $ 2.41
+0.45%
$ 50.57 million $ 15,530
Mar 21, 12 AM $ 2.38
+0.58%
$ 49.99 million $ 16,264
Mar 20, 11 PM $ 2.37
+0.05%
$ 49.7 million $ 11,375
Mar 20, 10 PM $ 2.37
-0.13%
$ 49.69 million $ 12,309
Mar 20, 9 PM $ 2.37
+0.00%
$ 49.76 million $ 16,752
Mar 20, 5 PM $ 2.37
+0.00%
$ 49.75 million $ 17,692
Mar 20, 4 PM $ 2.37
-0.01%
$ 49.74 million $ 17,628
Mar 20, 3 PM $ 2.37
+0.35%
$ 49.76 million $ 17,485
Mar 20, 2 PM $ 2.36
+0.05%
$ 49.55 million $ 17,095
Mar 20, 1 PM $ 2.36
+0.00%
$ 49.55 million $ 18,218
Mar 20, 12 PM $ 2.36
+0.02%
$ 49.55 million $ 18,106
Mar 20, 11 AM $ 2.36
+0.27%
$ 49.63 million $ 19,908
Mar 20, 10 AM $ 2.36
-0.10%
$ 49.57 million $ 21,231
Mar 20, 9 AM $ 2.35
+0.34%
$ 49.43 million $ 19,989
Mar 20, 8 AM $ 2.35
-0.12%
$ 49.25 million $ 19,189
Mar 20, 7 AM $ 2.35
-0.55%
$ 49.4 million $ 18,526
Mar 20, 6 AM $ 2.37
+0.12%
$ 49.67 million $ 17,161
Mar 20, 5 AM $ 2.36
+0.08%
$ 49.6 million $ 22,266
Mar 20, 4 AM $ 2.35
+0.01%
$ 49.44 million $ 24,235
Mar 20, 3 AM $ 2.36
-0.01%
$ 49.58 million $ 23,760
Mar 20, 2 AM $ 2.36
+1.21%
$ 49.59 million $ 20,972
Mar 20, 1 AM $ 2.33
+0.05%
$ 48.98 million $ 23,732
Mar 20, 12 AM $ 2.33
-0.80%
$ 48.94 million $ 19,646
Mar 19, 11 PM $ 2.35
-0.39%
$ 49.34 million $ 18,633
Mar 19, 10 PM $ 2.36
+0.08%
$ 49.56 million $ 19,112
Mar 19, 4 PM $ 2.37
+0.00%
$ 49.79 million $ 24,598
Mar 19, 3 PM $ 2.37
-0.25%
$ 49.71 million $ 24,403
Mar 19, 2 PM $ 2.37
+0.69%
$ 49.87 million $ 23,890
Mar 19, 1 PM $ 2.36
+0.10%
$ 49.65 million $ 28,671
Mar 19, 12 PM $ 2.36
+0.11%
$ 49.57 million $ 44,941
Mar 19, 11 AM $ 2.36
-0.09%
$ 49.52 million $ 42,896
Mar 19, 10 AM $ 2.36
-0.04%
$ 49.52 million $ 47,382
Mar 19, 9 AM $ 2.36
-0.05%
$ 49.53 million $ 47,867
Mar 19, 8 AM $ 2.36
+0.10%
$ 49.57 million $ 47,787
Mar 19, 7 AM $ 2.36
-0.19%
$ 49.47 million $ 47,564
Mar 19, 6 AM $ 2.36
+0.11%
$ 49.57 million $ 47,911
Mar 19, 5 AM $ 2.36
+0.60%
$ 49.52 million $ 45,981
Mar 19, 4 AM $ 2.33
-0.15%
$ 48.96 million $ 43,864
Mar 19, 3 AM $ 2.33
-0.02%
$ 49.02 million $ 42,807
Mar 19, 2 AM $ 2.33
-0.72%
$ 49.01 million $ 43,340
Mar 19, 1 AM $ 2.35
+0.66%
$ 49.26 million $ 43,174