ETF Historical Data

ETF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 2.36
-0.02%
$ 49.57 million $ 5,648
Mar 14, 4 AM $ 2.36
-0.01%
$ 49.56 million $ 10,517
Mar 14, 3 AM $ 2.36
+0.00%
$ 49.59 million $ 42,315
Mar 14, 2 AM $ 2.36
-0.02%
$ 49.58 million $ 42,033
Mar 14, 1 AM $ 2.36
-0.54%
$ 49.53 million $ 41,726
Mar 14, 12 AM $ 2.37
+0.00%
$ 49.85 million $ 35,892
Mar 13, 4 PM $ 2.38
-0.17%
$ 49.93 million $ 38,420
Mar 13, 3 PM $ 2.4
-0.14%
$ 50.39 million $ 36,901
Mar 13, 2 PM $ 2.41
+1.34%
$ 50.53 million $ 34,843
Mar 13, 1 PM $ 2.33
+1.38%
$ 48.85 million $ 12,304
Mar 13, 12 PM $ 2.29
+0.00%
$ 48.19 million $ 9,613
Mar 13, 10 AM $ 2.29
-0.59%
$ 48.16 million $ 9,588
Mar 13, 9 AM $ 2.3
+0.49%
$ 48.32 million $ 7,124
Mar 13, 8 AM $ 2.29
-0.05%
$ 48.06 million $ 6,271
Mar 13, 7 AM $ 2.29
+1.08%
$ 48.07 million $ 6,165
Mar 13, 6 AM $ 2.27
+0.27%
$ 47.58 million $ 3,160
Mar 13, 5 AM $ 2.26
-0.09%
$ 47.46 million $ 1,541
Mar 13, 4 AM $ 2.26
-0.13%
$ 47.53 million $ 1,232
Mar 13, 3 AM $ 2.26
-0.43%
$ 47.53 million $ 299
Mar 13, 2 AM $ 2.27
+0.08%
$ 47.73 million $ 17,374
Mar 13, 1 AM $ 2.27
+0.06%
$ 47.68 million $ 17,315
Mar 13, 12 AM $ 2.26
+0.00%
$ 47.53 million $ 17,498
Mar 12, 5 PM $ 2.27
+0.00%
$ 47.75 million $ 25,777
Mar 12, 4 PM $ 2.29
+0.00%
$ 48.02 million $ 24,125
Mar 12, 3 PM $ 2.27
-1.21%
$ 47.71 million $ 24,094
Mar 12, 2 PM $ 2.31
+0.33%
$ 48.42 million $ 20,908
Mar 12, 1 PM $ 2.3
-0.14%
$ 48.32 million $ 20,436
Mar 12, 12 PM $ 2.3
-0.51%
$ 48.36 million $ 20,215
Mar 12, 11 AM $ 2.31
-0.16%
$ 48.59 million $ 17,138
Mar 12, 10 AM $ 2.32
-0.12%
$ 48.66 million $ 15,889
Mar 12, 9 AM $ 2.32
+0.03%
$ 48.73 million $ 13,650
Mar 12, 8 AM $ 2.32
-0.53%
$ 48.71 million $ 12,942
Mar 12, 7 AM $ 2.33
-0.28%
$ 48.93 million $ 9,552
Mar 12, 6 AM $ 2.33
+0.25%
$ 49 million $ 8,206
Mar 12, 5 AM $ 2.33
+0.60%
$ 48.94 million $ 5,085
Mar 12, 4 AM $ 2.32
+0.02%
$ 48.64 million $ 4,261
Mar 12, 3 AM $ 2.32
-0.22%
$ 48.66 million $ 4,203
Mar 12, 2 AM $ 2.32
+0.48%
$ 48.71 million $ 59,942
Mar 12, 1 AM $ 2.32
+0.00%
$ 48.66 million $ 57,137
Mar 11, 11 PM $ 2.33
-0.44%
$ 49.01 million $ 43,167
Mar 11, 4 PM $ 2.36
+0.03%
$ 49.46 million $ 56,323
Mar 11, 3 PM $ 2.36
-0.07%
$ 49.54 million $ 56,356
Mar 11, 2 PM $ 2.36
-2.31%
$ 49.51 million $ 56,789
Mar 11, 1 PM $ 2.41
+0.35%
$ 50.67 million $ 51,545
Mar 11, 12 PM $ 2.4
-0.09%
$ 50.3 million $ 48,777
Mar 11, 11 AM $ 2.4
+0.87%
$ 50.34 million $ 46,294
Mar 11, 10 AM $ 2.38
-0.33%
$ 49.89 million $ 45,155
Mar 11, 9 AM $ 2.38
+1.83%
$ 49.92 million $ 40,858
Mar 11, 8 AM $ 2.34
-0.26%
$ 49.06 million $ 36,364
Mar 11, 7 AM $ 2.32
-1.71%
$ 48.62 million $ 34,314