ETF Historical Data

ETF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 2.79
+0.00%
$ 58.5 million $ 12.18 million
Mar 8, 4 PM $ 2.62
-0.11%
$ 55.06 million $ 12.18 million
Mar 8, 3 PM $ 2.62
-0.30%
$ 55.02 million $ 12.22 million
Mar 8, 2 PM $ 2.63
-0.16%
$ 55.23 million $ 12.09 million
Mar 8, 1 PM $ 2.63
+1.24%
$ 55.31 million $ 11.97 million
Mar 8, 12 PM $ 2.6
-12.19%
$ 54.57 million $ 116,869
Mar 8, 11 AM $ 2.95
-7.52%
$ 61.98 million $ 70,711
Mar 8, 10 AM $ 3.2
+0.45%
$ 67.16 million $ 63,591
Mar 8, 9 AM $ 3.19
-1.36%
$ 67 million $ 63,341
Mar 8, 8 AM $ 3.23
+2.25%
$ 67.93 million $ 58,443
Mar 8, 7 AM $ 3.17
-1.99%
$ 66.47 million $ 54,164
Mar 8, 6 AM $ 3.23
+3.23%
$ 67.83 million $ 49,050
Mar 8, 5 AM $ 3.11
-1.67%
$ 65.27 million $ 31,273
Mar 8, 4 AM $ 3.16
+1.12%
$ 66.38 million $ 27,025
Mar 8, 3 AM $ 3.12
-0.85%
$ 65.55 million $ 19,109
Mar 8, 2 AM $ 3.14
+2.22%
$ 66.02 million $ 89,673
Mar 8, 1 AM $ 3.07
+1.49%
$ 64.48 million $ 85,657
Mar 8, 12 AM $ 3.04
+0.97%
$ 63.88 million $ 80,161
Mar 7, 11 PM $ 3.01
+0.02%
$ 63.3 million $ 78,611
Mar 7, 9 PM $ 3.01
+0.02%
$ 63.26 million $ 78,372
Mar 7, 8 PM $ 3.01
+0.00%
$ 63.29 million $ 78,348
Mar 7, 7 PM $ 3.01
+0.06%
$ 63.26 million $ 78,302
Mar 7, 6 PM $ 3.01
-0.85%
$ 63.25 million $ 78,188
Mar 7, 5 PM $ 3.07
+0.73%
$ 64.44 million $ 76,023
Mar 7, 4 PM $ 3.05
+0.69%
$ 63.97 million $ 73,744
Mar 7, 3 PM $ 3.1
-0.25%
$ 65.05 million $ 69,621
Mar 7, 2 PM $ 3.1
+0.32%
$ 65.03 million $ 59,046
Mar 7, 1 PM $ 3.15
+3.31%
$ 66.2 million $ 51,225
Mar 7, 12 PM $ 3.04
+2.39%
$ 63.9 million $ 42,591
Mar 7, 11 AM $ 2.96
+0.08%
$ 62.23 million $ 37,986
Mar 7, 10 AM $ 2.96
-0.46%
$ 62.21 million $ 36,500
Mar 7, 9 AM $ 3.04
+0.95%
$ 63.78 million $ 31,995
Mar 7, 8 AM $ 3.01
+2.17%
$ 63.19 million $ 29,548
Mar 7, 7 AM $ 2.95
+5.04%
$ 61.98 million $ 19,988
Mar 7, 6 AM $ 2.8
+0.34%
$ 58.79 million $ 9,386
Mar 7, 5 AM $ 2.79
+0.05%
$ 58.58 million $ 7,796
Mar 7, 4 AM $ 2.79
-0.25%
$ 58.54 million $ 7,699
Mar 7, 3 AM $ 2.79
+0.52%
$ 58.69 million $ 6,239
Mar 7, 2 AM $ 2.78
-1.23%
$ 58.32 million $ 70,537
Mar 7, 1 AM $ 2.84
+0.00%
$ 59.63 million $ 65,428
Mar 7, 12 AM $ 2.84
-1.09%
$ 59.62 million $ 64,498
Mar 6, 9 PM $ 2.86
+0.00%
$ 60.13 million $ 60,005
Mar 6, 8 PM $ 2.86
+0.47%
$ 60.12 million $ 59,627
Mar 6, 7 PM $ 2.85
+0.00%
$ 59.85 million $ 59,573
Mar 6, 4 PM $ 2.88
+0.58%
$ 60.42 million $ 58,117
Mar 6, 3 PM $ 2.87
-0.06%
$ 60.37 million $ 56,441
Mar 6, 2 PM $ 2.88
+0.64%
$ 60.58 million $ 56,345
Mar 6, 1 PM $ 2.86
+1.96%
$ 60.05 million $ 54,701
Mar 6, 12 PM $ 2.82
+0.86%
$ 59.29 million $ 49,881
Mar 6, 11 AM $ 2.77
+0.68%
$ 58.22 million $ 45,749