ETF Historical Data

ETF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 2.77
+0.68%
$ 58.22 million $ 45,749
Mar 6, 10 AM $ 2.75
+0.54%
$ 57.77 million $ 44,323
Mar 6, 9 AM $ 2.73
+0.29%
$ 57.26 million $ 42,189
Mar 6, 8 AM $ 2.71
+0.25%
$ 56.99 million $ 41,212
Mar 6, 7 AM $ 2.71
+0.92%
$ 56.85 million $ 40,630
Mar 6, 6 AM $ 2.68
-6.44%
$ 56.29 million $ 38,770
Mar 6, 5 AM $ 2.86
+0.36%
$ 60.16 million $ 28,967
Mar 6, 4 AM $ 2.85
+0.59%
$ 59.93 million $ 28,007
Mar 6, 3 AM $ 2.89
-0.09%
$ 60.69 million $ 24,427
Mar 6, 2 AM $ 2.85
+6.73%
$ 59.79 million $ 49,995
Mar 6, 1 AM $ 2.67
-8.29%
$ 55.99 million $ 34,882
Mar 5, 11 PM $ 2.91
+0.34%
$ 61.11 million $ 19,204
Mar 5, 10 PM $ 2.91
-0.37%
$ 61.03 million $ 18,813
Mar 5, 5 PM $ 2.92
+0.07%
$ 61.31 million $ 17,807
Mar 5, 4 PM $ 2.93
+0.07%
$ 61.44 million $ 17,685
Mar 5, 3 PM $ 2.92
+0.34%
$ 61.4 million $ 17,416
Mar 5, 2 PM $ 2.91
-0.44%
$ 61.18 million $ 17,418
Mar 5, 1 PM $ 2.91
-0.93%
$ 61.14 million $ 15,470
Mar 5, 12 PM $ 2.94
+0.23%
$ 61.81 million $ 12,075
Mar 5, 11 AM $ 2.93
-0.12%
$ 61.55 million $ 11,725
Mar 5, 10 AM $ 2.94
-0.02%
$ 61.8 million $ 10,012
Mar 5, 9 AM $ 2.94
-0.22%
$ 61.8 million $ 9,992
Mar 5, 8 AM $ 2.93
-0.04%
$ 61.59 million $ 7,376
Mar 5, 7 AM $ 2.95
-0.34%
$ 61.89 million $ 6,684
Mar 5, 6 AM $ 2.96
+0.16%
$ 62.1 million $ 6,053
Mar 5, 5 AM $ 2.95
-0.19%
$ 61.96 million $ 5,448
Mar 5, 4 AM $ 2.97
+1.13%
$ 62.37 million $ 3,965
Mar 5, 3 AM $ 2.93
+0.13%
$ 61.59 million $ 50,983
Mar 5, 2 AM $ 2.93
-0.61%
$ 61.5 million $ 51,002
Mar 5, 1 AM $ 2.96
+0.17%
$ 62.07 million $ 50,168
Mar 4, 11 PM $ 2.95
-0.77%
$ 61.95 million $ 49,874
Mar 4, 10 PM $ 2.97
-0.07%
$ 62.4 million $ 48,851
Mar 4, 9 PM $ 2.97
+0.00%
$ 62.38 million $ 47,492
Mar 4, 8 PM $ 2.97
+0.00%
$ 62.37 million $ 47,087
Mar 4, 7 PM $ 2.96
+0.00%
$ 62.23 million $ 46,727
Mar 4, 5 PM $ 2.96
-0.02%
$ 62.2 million $ 46,718
Mar 4, 1 PM $ 2.94
-0.42%
$ 61.82 million $ 45,206
Mar 4, 12 PM $ 2.94
-1.20%
$ 61.78 million $ 43,281
Mar 4, 9 AM $ 2.94
-0.16%
$ 61.84 million $ 32,078
Mar 4, 8 AM $ 2.95
-0.47%
$ 61.9 million $ 31,584
Mar 4, 7 AM $ 2.95
+1.13%
$ 62.01 million $ 29,626
Mar 4, 6 AM $ 2.95
+2.42%
$ 61.94 million $ 25,477
Mar 4, 5 AM $ 2.88
-0.25%
$ 60.49 million $ 17,330
Mar 4, 4 AM $ 2.89
-0.05%
$ 60.68 million $ 13,601
Mar 4, 3 AM $ 2.89
-2.17%
$ 60.73 million $ 13,570
Mar 4, 2 AM $ 2.95
+0.11%
$ 62.03 million $ 39,622
Mar 4, 1 AM $ 3.01
-3.25%
$ 63.2 million $ 35,399
Mar 4, 12 AM $ 3.11
+0.00%
$ 65.31 million $ 29,985
Mar 3, 11 PM $ 3.11
+0.00%
$ 65.31 million $ 29,960
Mar 3, 10 PM $ 3.11
+0.00%
$ 65.33 million $ 29,705