ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 4.8
+0.00%
$ 100.88 million $ 169,184
9:58 AM $ 4.76
-0.10%
$ 100.03 million $ 167,561
9:57 AM $ 4.77
+0.04%
$ 100.03 million $ 167,183
9:55 AM $ 4.76
-0.02%
$ 100.03 million $ 166,468
9:53 AM $ 4.76
+0.00%
$ 100 million $ 166,680
9:51 AM $ 4.76
+0.00%
$ 100 million $ 164,158
9:49 AM $ 4.65
+0.00%
$ 97.73 million $ 162,737
9:35 AM $ 4.66
+0.01%
$ 97.69 million $ 162,242
9:32 AM $ 4.65
+0.00%
$ 97.69 million $ 162,406
9:29 AM $ 4.65
+0.00%
$ 97.74 million $ 163,070
9:28 AM $ 4.65
+0.00%
$ 97.74 million $ 163,070
9:27 AM $ 4.65
+0.00%
$ 97.74 million $ 162,669
9:26 AM $ 4.65
+0.00%
$ 97.74 million $ 162,314
9:25 AM $ 4.64
+0.05%
$ 97.74 million $ 163,763
9:24 AM $ 4.74
+0.00%
$ 99.52 million $ 163,763
9:23 AM $ 4.74
+0.00%
$ 99.52 million $ 163,591
9:22 AM $ 4.73
+0.01%
$ 99.52 million $ 161,183
9:21 AM $ 4.64
+0.00%
$ 99.52 million $ 161,152
9:16 AM $ 4.64
+0.00%
$ 97.41 million $ 161,371
9:15 AM $ 4.65
+0.02%
$ 97.41 million $ 161,371
9:13 AM $ 4.63
+0.00%
$ 97.33 million $ 159,297
9:12 AM $ 4.63
+0.00%
$ 97.33 million $ 159,296
9:10 AM $ 4.63
+0.00%
$ 97.33 million $ 159,542
9:08 AM $ 4.63
+0.00%
$ 97.2 million $ 159,524
9:07 AM $ 4.63
+0.03%
$ 97.2 million $ 158,707
9:06 AM $ 4.62
+0.05%
$ 97.2 million $ 158,707
9:05 AM $ 4.62
+0.04%
$ 97.2 million $ 158,225
9:04 AM $ 4.62
+0.00%
$ 96.98 million $ 158,052
9:00 AM $ 4.62
+0.00%
$ 96.98 million $ 158,044
8:58 AM $ 4.62
+0.00%
$ 96.97 million $ 158,018
8:53 AM $ 4.62
+0.00%
$ 96.97 million $ 158,000
8:51 AM $ 4.62
+0.00%
$ 96.97 million $ 157,923
8:49 AM $ 4.61
+0.00%
$ 96.9 million $ 157,233
8:48 AM $ 4.61
+0.00%
$ 96.9 million $ 157,280
8:47 AM $ 4.61
+0.00%
$ 96.9 million $ 157,280
8:44 AM $ 4.62
-0.35%
$ 96.96 million $ 155,454
8:42 AM $ 4.63
+0.00%
$ 96.96 million $ 155,686
8:38 AM $ 4.67
+0.03%
$ 98.13 million $ 156,828
8:37 AM $ 4.67
+0.00%
$ 98.13 million $ 156,828
8:36 AM $ 4.67
+0.00%
$ 98.13 million $ 156,402
8:32 AM $ 4.67
+0.00%
$ 97.98 million $ 156,244
8:30 AM $ 4.66
+0.00%
$ 97.98 million $ 156,106
8:29 AM $ 4.66
+0.00%
$ 97.89 million $ 155,083
8:25 AM $ 4.66
+0.00%
$ 97.89 million $ 154,965
8:23 AM $ 4.78
+0.00%
$ 100.29 million $ 154,928
8:13 AM $ 4.78
+0.00%
$ 100.28 million $ 153,574
8:12 AM $ 4.77
+0.00%
$ 100.28 million $ 153,574
8:07 AM $ 4.75
+0.00%
$ 99.75 million $ 153,544
8:05 AM $ 4.75
+0.00%
$ 99.75 million $ 153,500
8:01 AM $ 4.75
+0.00%
$ 99.74 million $ 153,506